GUA Historical Data

GUA Page 29
Download
Date Close Price change Market cap Trading volume
Feb 23, 10 AM $ 0.162
+0.12%
$ 32.32 million $ 2.88 million
Feb 23, 9 AM $ 0.162
+0.33%
$ 32.28 million $ 2.9 million
Feb 23, 8 AM $ 0.162
+0.31%
$ 32.18 million $ 2.93 million
Feb 23, 7 AM $ 0.161
+0.92%
$ 32.08 million $ 2.95 million
Feb 23, 6 AM $ 0.16
-0.65%
$ 31.79 million $ 2.94 million
Feb 23, 5 AM $ 0.161
+0.83%
$ 32 million $ 2.94 million
Feb 23, 4 AM $ 0.159
+0.10%
$ 31.74 million $ 2.92 million
Feb 23, 3 AM $ 0.159
+0.60%
$ 31.7 million $ 2.92 million
Feb 23, 2 AM $ 0.158
-0.98%
$ 31.51 million $ 2.92 million
Feb 23, 1 AM $ 0.16
-0.46%
$ 31.82 million $ 2.93 million
Feb 23, 12 AM $ 0.161
-0.71%
$ 31.97 million $ 2.93 million
Feb 22, 11 PM $ 0.162
-0.97%
$ 32.2 million $ 2.93 million
Feb 22, 10 PM $ 0.163
-0.51%
$ 32.53 million $ 2.92 million
Feb 22, 9 PM $ 0.164
-0.53%
$ 32.69 million $ 2.9 million
Feb 22, 8 PM $ 0.165
-0.63%
$ 32.88 million $ 2.88 million
Feb 22, 7 PM $ 0.166
+1.13%
$ 33.09 million $ 2.87 million
Feb 22, 6 PM $ 0.164
-0.98%
$ 32.72 million $ 2.85 million
Feb 22, 5 PM $ 0.166
+1.09%
$ 33.05 million $ 2.82 million
Feb 22, 4 PM $ 0.164
-0.42%
$ 32.69 million $ 2.82 million
Feb 22, 3 PM $ 0.165
+0.47%
$ 32.84 million $ 2.8 million
Feb 22, 2 PM $ 0.164
+1.01%
$ 32.69 million $ 2.78 million
Feb 22, 1 PM $ 0.163
+0.71%
$ 32.37 million $ 2.75 million
Feb 22, 12 PM $ 0.162
-0.13%
$ 32.14 million $ 2.75 million
Feb 22, 11 AM $ 0.162
+1.72%
$ 32.2 million $ 2.74 million
Feb 22, 10 AM $ 0.159
+1.33%
$ 31.65 million $ 2.72 million
Feb 22, 9 AM $ 0.157
+0.66%
$ 31.24 million $ 2.69 million
Feb 22, 8 AM $ 0.156
+1.95%
$ 31.03 million $ 2.66 million
Feb 22, 7 AM $ 0.153
+0.48%
$ 30.44 million $ 2.62 million
Feb 22, 6 AM $ 0.152
+1.33%
$ 30.29 million $ 2.6 million
Feb 22, 5 AM $ 0.15
-0.13%
$ 29.9 million $ 2.61 million
Feb 22, 4 AM $ 0.15
-0.25%
$ 29.94 million $ 2.61 million
Feb 22, 3 AM $ 0.151
-0.01%
$ 30.01 million $ 2.63 million
Feb 22, 2 AM $ 0.151
+1.18%
$ 30.01 million $ 2.64 million
Feb 22, 1 AM $ 0.149
-0.48%
$ 29.68 million $ 2.62 million
Feb 22, 12 AM $ 0.15
-0.17%
$ 29.81 million $ 2.6 million
Feb 21, 11 PM $ 0.15
+1.35%
$ 29.86 million $ 2.61 million
Feb 21, 10 PM $ 0.148
+0.40%
$ 29.46 million $ 2.6 million
Feb 21, 9 PM $ 0.147
+0.27%
$ 29.34 million $ 2.61 million
Feb 21, 8 PM $ 0.147
+0.52%
$ 29.27 million $ 2.61 million
Feb 21, 7 PM $ 0.146
-0.62%
$ 29.11 million $ 2.61 million
Feb 21, 6 PM $ 0.147
+0.21%
$ 29.29 million $ 2.62 million
Feb 21, 5 PM $ 0.147
+0.06%
$ 29.23 million $ 2.62 million
Feb 21, 4 PM $ 0.147
+0.26%
$ 29.23 million $ 2.62 million
Feb 21, 3 PM $ 0.146
-4.13%
$ 29.1 million $ 2.63 million
Feb 21, 2 PM $ 0.153
-0.29%
$ 30.4 million $ 2.64 million
Feb 21, 1 PM $ 0.153
-0.40%
$ 30.49 million $ 2.64 million
Feb 21, 12 PM $ 0.154
-0.14%
$ 30.62 million $ 2.63 million
Feb 21, 11 AM $ 0.154
-0.12%
$ 30.67 million $ 2.62 million
Feb 21, 10 AM $ 0.154
-0.11%
$ 30.7 million $ 2.62 million
Feb 21, 9 AM $ 0.154
+0.01%
$ 30.74 million $ 2.63 million