GUA Historical Data

GUA Page 29
Download
Date Close Price change Market cap Trading volume
1:22 PM $ 0.815
+0.00%
$ 176.08 million $ 3.18 million
1:21 PM $ 0.815
+0.27%
$ 176.08 million $ 3.18 million
1:20 PM $ 0.812
+0.01%
$ 176.08 million $ 3.18 million
1:19 PM $ 0.812
-0.06%
$ 175.45 million $ 3.18 million
1:18 PM $ 0.813
+0.00%
$ 175.45 million $ 3.19 million
1:17 PM $ 0.813
+0.02%
$ 175.45 million $ 3.19 million
1:16 PM $ 0.813
-0.39%
$ 175.45 million $ 3.19 million
1:15 PM $ 0.816
-0.14%
$ 175.45 million $ 3.2 million
1:14 PM $ 0.817
-0.04%
$ 176.46 million $ 3.21 million
1:13 PM $ 0.817
-0.01%
$ 176.46 million $ 3.21 million
1:12 PM $ 0.817
+0.00%
$ 176.46 million $ 3.21 million
1:11 PM $ 0.817
-0.12%
$ 176.46 million $ 3.21 million
1:10 PM $ 0.818
+0.02%
$ 176.46 million $ 3.21 million
1:09 PM $ 0.818
+0.00%
$ 176.73 million $ 3.21 million
1:08 PM $ 0.818
-0.01%
$ 176.73 million $ 3.21 million
1:07 PM $ 0.818
-0.02%
$ 176.73 million $ 3.21 million
1:06 PM $ 0.819
+0.83%
$ 176.73 million $ 3.21 million
1:05 PM $ 0.812
+0.05%
$ 176.73 million $ 3.21 million
1:04 PM $ 0.811
+0.16%
$ 175.25 million $ 3.2 million
1:03 PM $ 0.81
+0.07%
$ 175.25 million $ 3.2 million
1:02 PM $ 0.81
+0.11%
$ 175.25 million $ 3.2 million
1:01 PM $ 0.809
+0.10%
$ 175.25 million $ 3.2 million
1:00 PM $ 0.808
+0.02%
$ 175.25 million $ 3.2 million
12:59 PM $ 0.808
+0.12%
$ 174.46 million $ 3.2 million
12:58 PM $ 0.807
-0.10%
$ 174.46 million $ 3.2 million
12:57 PM $ 0.808
+0.04%
$ 174.46 million $ 3.2 million
12:56 PM $ 0.807
-0.04%
$ 174.46 million $ 3.2 million
12:55 PM $ 0.808
+0.02%
$ 174.46 million $ 3.21 million
12:54 PM $ 0.807
+0.02%
$ 174.4 million $ 3.21 million
12:53 PM $ 0.807
+0.02%
$ 174.4 million $ 3.2 million
12:52 PM $ 0.807
-0.02%
$ 174.4 million $ 3.2 million
12:51 PM $ 0.807
+0.81%
$ 174.4 million $ 3.2 million
12:50 PM $ 0.801
+0.36%
$ 174.4 million $ 3.2 million
12:49 PM $ 0.798
+0.10%
$ 172.34 million $ 3.2 million
12:48 PM $ 0.797
-0.03%
$ 172.34 million $ 3.2 million
12:47 PM $ 0.797
-0.05%
$ 172.34 million $ 3.2 million
12:46 PM $ 0.798
+0.82%
$ 172.34 million $ 3.2 million
12:45 PM $ 0.791
+0.15%
$ 172.34 million $ 3.2 million
12:44 PM $ 0.79
+0.24%
$ 170.66 million $ 3.2 million
12:43 PM $ 0.788
+0.18%
$ 170.66 million $ 3.2 million
12:42 PM $ 0.787
+0.01%
$ 170.66 million $ 3.21 million
12:41 PM $ 0.787
+0.04%
$ 170.66 million $ 3.2 million
12:40 PM $ 0.786
+0.00%
$ 170.66 million $ 3.21 million
12:39 PM $ 0.786
+0.01%
$ 169.87 million $ 3.21 million
12:38 PM $ 0.786
+0.00%
$ 169.87 million $ 3.21 million
12:37 PM $ 0.786
-0.03%
$ 169.87 million $ 3.21 million
12:36 PM $ 0.787
+0.10%
$ 169.87 million $ 3.21 million
12:35 PM $ 0.786
+0.03%
$ 169.87 million $ 3.2 million
12:34 PM $ 0.786
-0.01%
$ 169.7 million $ 3.2 million
12:33 PM $ 0.786
+0.00%
$ 169.7 million $ 3.21 million