GUA Historical Data

GUA Page 3
Download
Date Close Price change Market cap Trading volume
Jan 10, 2026 $ 0.12
-0.26%
$ 21.79 million $ 1.92 million
Jan 9, 2026 $ 0.12
+1.61%
$ 21.85 million $ 1.9 million
Jan 8, 2026 $ 0.118
+2.56%
$ 21.5 million $ 1.88 million
Jan 7, 2026 $ 0.115
-4.11%
$ 20.98 million $ 1.87 million
Jan 6, 2026 $ 0.12
-1.60%
$ 21.87 million $ 1.93 million
Jan 5, 2026 $ 0.122
+3.11%
$ 22.22 million $ 2.04 million
Jan 4, 2026 $ 0.118
+0.82%
$ 25.46 million $ 1.86 million
Jan 3, 2026 $ 0.117
-1.34%
$ 25.25 million $ 1.87 million
Jan 2, 2026 $ 0.119
-2.08%
$ 25.6 million $ 1.85 million
Jan 1, 2026 $ 0.122
+3.25%
$ 26.14 million $ 2.06 million
Dec 31, 2025 $ 0.116
-5.38%
$ 25.32 million $ 2.09 million
Dec 30, 2025 $ 0.121
+6.49%
$ 26.3 million $ 2.1 million
Dec 29, 2025 $ 0.115
-5.38%
$ 24.49 million $ 2.2 million
Dec 28, 2025 $ 0.123
+1.41%
$ 26.09 million $ 2.27 million
Dec 27, 2025 $ 0.121
-5.07%
$ 26 million $ 2.31 million
Dec 26, 2025 $ 0.118
+5.43%
$ 27.38 million $ 2.13 million
Dec 25, 2025 $ 0.115
+4.48%
$ 24.02 million $ 2.49 million
Dec 24, 2025 $ 0.108
-15.32%
$ 23.64 million $ 2.62 million
Dec 23, 2025 $ 0.126
-14.95%
$ 27.32 million $ 3.25 million
Dec 22, 2025 $ 0.144
+3.64%
$ 31.76 million $ 3.84 million
Dec 21, 2025 $ 0.136
+13.56%
$ 29.94 million $ 6.3 million
Dec 20, 2025 $ 0.119
-6.53%
$ 25.82 million $ 2.45 million
Dec 19, 2025 $ 0.128
-1.27%
$ 27.49 million $ 1.97 million
Dec 18, 2025 $ 0.13
-2.06%
$ 27.88 million $ 2.04 million
Dec 17, 2025 $ 0.132
-4.39%
$ 28.46 million $ 1.99 million
Dec 16, 2025 $ 0.138
+2.36%
$ 29.74 million $ 1.99 million
Dec 15, 2025 $ 0.136
+12.73%
$ 28.96 million $ 2.05 million
Dec 14, 2025 $ 0.121
+10.94%
$ 25.85 million $ 2.33 million
Dec 13, 2025 $ 0.109
+3.64%
$ 23.51 million $ 5.92 million
Dec 12, 2025 $ 0.105
+0.80%
$ 22.66 million $ 5.8 million
Dec 11, 2025 $ 0.105
-3.93%
$ 22.5 million $ 4.06 million
Dec 10, 2025 $ 0.109
-10.05%
$ 23.4 million $ 3.78 million
Dec 9, 2025 $ 0.121
+16.95%
$ 26.02 million $ 3.29 million
Dec 8, 2025 $ 0.103
+6.27%
$ 22.25 million $ 2.8 million
Dec 7, 2025 $ 0.0974
-2.18%
$ 20.93 million $ 3.02 million
Dec 6, 2025 $ 0.0995
+6.01%
$ 21.4 million $ 2.66 million
Dec 5, 2025 $ 0.0939
+4.23%
$ 20.2 million $ 3.6 million
Dec 4, 2025 $ 0.0901
-10.59%
$ 19.33 million $ 3.23 million
Dec 3, 2025 $ 0.101
-18.33%
$ 21.66 million $ 2.74 million
Dec 2, 2025 $ 0.123
+2.13%
$ 26.52 million $ 3.89 million
Dec 1, 2025 $ 0.121
-0.55%
$ 26.04 million $ 5.08 million
Nov 30, 2025 $ 0.12
-1.09%
$ 121.83 million $ 1.68 million
Nov 29, 2025 $ 0.12
-5.83%
$ 121.67 million $ 1.87 million
Nov 28, 2025 $ 0.126
-9.95%
$ -- $ 2.79 million
Nov 27, 2025 $ 0.126
-6.14%
$ -- $ 198,727
Download