GUA Historical Data

GUA Page 3
Download
Date Close Price change Market cap Trading volume
Apr 16, 9 AM $ 0.55
-0.73%
$ 118.88 million $ 2.46 million
Apr 16, 8 AM $ 0.554
+1.31%
$ 119.76 million $ 2.51 million
Apr 16, 7 AM $ 0.547
-0.85%
$ 118.21 million $ 2.57 million
Apr 16, 6 AM $ 0.552
-0.71%
$ 119.2 million $ 2.64 million
Apr 16, 5 AM $ 0.556
-0.96%
$ 120.07 million $ 2.71 million
Apr 16, 4 AM $ 0.561
-0.85%
$ 121.23 million $ 2.73 million
Apr 16, 3 AM $ 0.566
-2.74%
$ 122.27 million $ 2.9 million
Apr 16, 2 AM $ 0.582
+3.77%
$ 125.72 million $ 3.11 million
Apr 16, 1 AM $ 0.562
+1.81%
$ 121.37 million $ 3.27 million
Apr 16, 12 AM $ 0.552
+1.22%
$ 119.21 million $ 3.29 million
Apr 15, 11 PM $ 0.545
-1.11%
$ 117.81 million $ 3.28 million
Apr 15, 10 PM $ 0.553
-0.41%
$ 119.38 million $ 3.37 million
Apr 15, 9 PM $ 0.555
-2.43%
$ 119.85 million $ 3.4 million
Apr 15, 8 PM $ 0.569
-1.49%
$ 122.8 million $ 3.48 million
Apr 15, 7 PM $ 0.577
-0.30%
$ 124.66 million $ 3.58 million
Apr 15, 6 PM $ 0.579
-1.33%
$ 125.03 million $ 3.73 million
Apr 15, 5 PM $ 0.587
+0.15%
$ 126.71 million $ 3.84 million
Apr 15, 4 PM $ 0.586
+1.09%
$ 126.53 million $ 3.91 million
Apr 15, 3 PM $ 0.579
-1.91%
$ 125.16 million $ 3.93 million
Apr 15, 2 PM $ 0.591
-0.88%
$ 127.59 million $ 4.06 million
Apr 15, 1 PM $ 0.596
-0.55%
$ 128.71 million $ 4 million
Apr 15, 12 PM $ 0.599
+0.88%
$ 129.44 million $ 3.95 million
Apr 15, 11 AM $ 0.594
-3.42%
$ 128.33 million $ 3.88 million
Apr 15, 10 AM $ 0.615
-1.44%
$ 132.87 million $ 3.79 million
Apr 15, 9 AM $ 0.624
-1.53%
$ 134.8 million $ 3.82 million
Apr 15, 8 AM $ 0.634
-1.14%
$ 136.89 million $ 3.78 million
Apr 15, 7 AM $ 0.641
-2.05%
$ 138.47 million $ 3.74 million
Apr 15, 6 AM $ 0.654
-0.37%
$ 141.27 million $ 3.66 million
Apr 15, 5 AM $ 0.656
+0.66%
$ 141.8 million $ 3.64 million
Apr 15, 4 AM $ 0.652
+2.40%
$ 140.87 million $ 3.67 million
Apr 15, 3 AM $ 0.637
-1.72%
$ 137.57 million $ 1.91 million
Apr 15, 2 AM $ 0.648
+0.03%
$ 139.99 million $ 1.91 million
Apr 15, 1 AM $ 0.648
-1.42%
$ 139.95 million $ 1.94 million
Apr 15, 12 AM $ 0.653
+2.99%
$ 141 million $ 2.09 million
Apr 14, 11 PM $ 0.634
-2.27%
$ 136.91 million $ 2.08 million
Apr 14, 10 PM $ 0.649
+1.09%
$ 140.09 million $ 2.08 million
Apr 14, 9 PM $ 0.642
-0.40%
$ 138.57 million $ 2.12 million
Apr 14, 8 PM $ 0.644
-1.09%
$ 139.13 million $ 2.17 million
Apr 14, 7 PM $ 0.651
-7.56%
$ 140.67 million $ 2.33 million
Apr 14, 6 PM $ 0.705
+2.68%
$ 152.18 million $ 3.82 million
Apr 14, 5 PM $ 0.686
+2.88%
$ 148.21 million $ 3.71 million
Apr 14, 4 PM $ 0.667
+2.16%
$ 144.06 million $ 3.6 million
Apr 14, 3 PM $ 0.658
+3.82%
$ 142.16 million $ 2.9 million
Apr 14, 2 PM $ 0.634
-0.07%
$ 136.92 million $ 3.34 million
Apr 14, 1 PM $ 0.635
+0.43%
$ 137.06 million $ 3.29 million
Apr 14, 12 PM $ 0.632
+0.37%
$ 136.48 million $ 3.24 million
Apr 14, 11 AM $ 0.63
+0.02%
$ 135.97 million $ 3.23 million
Apr 14, 10 AM $ 0.629
-0.26%
$ 135.9 million $ 3.21 million
Apr 14, 9 AM $ 0.631
+1.27%
$ 136.26 million $ 3.13 million
Apr 14, 8 AM $ 0.623
+3.67%
$ 134.66 million $ 3.11 million