GUA Historical Data

GUA Page 3
Download
Date Close Price change Market cap Trading volume
11:56 AM $ 0.847
-0.09%
$ 182.7 million $ 5.28 million
11:55 AM $ 0.848
-0.11%
$ 182.7 million $ 5.28 million
11:54 AM $ 0.849
-0.04%
$ 183.3 million $ 5.28 million
11:53 AM $ 0.849
-0.05%
$ 183.3 million $ 5.29 million
11:52 AM $ 0.849
-0.08%
$ 183.3 million $ 5.28 million
11:51 AM $ 0.85
-0.07%
$ 183.3 million $ 5.28 million
11:50 AM $ 0.851
-0.07%
$ 183.3 million $ 5.28 million
11:49 AM $ 0.851
+0.22%
$ 183.87 million $ 5.29 million
11:48 AM $ 0.849
-0.21%
$ 183.87 million $ 5.28 million
11:47 AM $ 0.852
+0.02%
$ 183.87 million $ 5.28 million
11:46 AM $ 0.852
+0.05%
$ 183.87 million $ 5.29 million
11:45 AM $ 0.851
+0.24%
$ 183.87 million $ 5.29 million
11:44 AM $ 0.849
+0.24%
$ 183.34 million $ 5.31 million
11:43 AM $ 0.847
+0.03%
$ 183.34 million $ 5.31 million
11:42 AM $ 0.847
+0.14%
$ 183.34 million $ 5.31 million
11:41 AM $ 0.845
-0.57%
$ 183.34 million $ 5.31 million
11:40 AM $ 0.85
+0.08%
$ 183.34 million $ 5.31 million
11:39 AM $ 0.85
-0.26%
$ 183.5 million $ 5.3 million
11:38 AM $ 0.852
+0.19%
$ 183.5 million $ 5.3 million
11:37 AM $ 0.85
-0.79%
$ 183.5 million $ 5.3 million
11:36 AM $ 0.856
-0.18%
$ 183.5 million $ 5.3 million
11:35 AM $ 0.858
+0.10%
$ 183.5 million $ 5.3 million
11:34 AM $ 0.856
+0.26%
$ 184.88 million $ 5.29 million
11:33 AM $ 0.854
+0.15%
$ 184.88 million $ 5.29 million
11:32 AM $ 0.852
-0.02%
$ 184.88 million $ 5.29 million
11:31 AM $ 0.853
+0.24%
$ 184.88 million $ 5.29 million
11:30 AM $ 0.851
-0.07%
$ 184.88 million $ 5.29 million
11:29 AM $ 0.851
+0.07%
$ 183.8 million $ 5.26 million
11:28 AM $ 0.85
+0.16%
$ 183.8 million $ 5.26 million
11:27 AM $ 0.849
-0.03%
$ 183.8 million $ 5.26 million
11:26 AM $ 0.849
+0.02%
$ 183.8 million $ 5.27 million
11:25 AM $ 0.849
-0.13%
$ 183.8 million $ 5.27 million
11:24 AM $ 0.85
-0.19%
$ 183.53 million $ 5.27 million
11:23 AM $ 0.851
-0.07%
$ 183.53 million $ 5.25 million
11:22 AM $ 0.852
+0.13%
$ 183.53 million $ 5.24 million
11:21 AM $ 0.851
+0.52%
$ 183.53 million $ 5.24 million
11:20 AM $ 0.848
+0.29%
$ 183.53 million $ 5.22 million
11:19 AM $ 0.846
+0.12%
$ 182.66 million $ 5.21 million
11:18 AM $ 0.845
-0.05%
$ 182.66 million $ 5.21 million
11:17 AM $ 0.845
+0.21%
$ 182.66 million $ 5.21 million
11:16 AM $ 0.843
-0.01%
$ 182.66 million $ 5.21 million
11:15 AM $ 0.843
-0.01%
$ 182.66 million $ 5.2 million
11:14 AM $ 0.843
-0.03%
$ 182.18 million $ 5.21 million
11:13 AM $ 0.844
-0.05%
$ 182.18 million $ 5.21 million
11:12 AM $ 0.844
-0.23%
$ 182.18 million $ 5.21 million
11:11 AM $ 0.846
+0.14%
$ 182.18 million $ 5.2 million
11:10 AM $ 0.844
+0.11%
$ 182.18 million $ 5.2 million
11:09 AM $ 0.844
+0.07%
$ 182.24 million $ 5.21 million
11:08 AM $ 0.843
+0.00%
$ 182.24 million $ 5.21 million
11:07 AM $ 0.843
+0.00%
$ 182.24 million $ 5.21 million