GUA Historical Data

GUA Page 30
Download
Date Close Price change Market cap Trading volume
Feb 21, 10 AM $ 0.154
-0.11%
$ 30.7 million $ 2.62 million
Feb 21, 9 AM $ 0.154
+0.01%
$ 30.74 million $ 2.63 million
Feb 21, 8 AM $ 0.154
+0.39%
$ 30.73 million $ 2.63 million
Feb 21, 7 AM $ 0.154
+0.16%
$ 30.61 million $ 2.62 million
Feb 21, 6 AM $ 0.154
-0.55%
$ 30.56 million $ 2.63 million
Feb 21, 5 AM $ 0.154
+0.15%
$ 30.73 million $ 2.63 million
Feb 21, 4 AM $ 0.154
-0.69%
$ 30.69 million $ 2.63 million
Feb 21, 3 AM $ 0.155
-0.18%
$ 30.89 million $ 2.62 million
Feb 21, 2 AM $ 0.156
+1.27%
$ 30.95 million $ 2.62 million
Feb 21, 1 AM $ 0.154
-0.38%
$ 30.56 million $ 2.61 million
Feb 21, 12 AM $ 0.154
+0.35%
$ 30.68 million $ 2.61 million
Feb 20, 11 PM $ 0.154
-0.58%
$ 30.56 million $ 2.61 million
Feb 20, 10 PM $ 0.154
+0.18%
$ 30.74 million $ 2.61 million
Feb 20, 9 PM $ 0.154
+0.44%
$ 30.69 million $ 2.61 million
Feb 20, 8 PM $ 0.154
-0.38%
$ 30.55 million $ 2.63 million
Feb 20, 7 PM $ 0.154
+0.68%
$ 30.67 million $ 2.63 million
Feb 20, 6 PM $ 0.153
-0.32%
$ 30.45 million $ 2.63 million
Feb 20, 5 PM $ 0.154
-0.26%
$ 30.56 million $ 2.64 million
Feb 20, 4 PM $ 0.154
-0.29%
$ 30.62 million $ 2.64 million
Feb 20, 3 PM $ 0.154
+0.42%
$ 30.71 million $ 2.64 million
Feb 20, 2 PM $ 0.154
+0.65%
$ 30.59 million $ 2.63 million
Feb 20, 1 PM $ 0.153
+0.20%
$ 30.32 million $ 2.62 million
Feb 20, 12 PM $ 0.152
+0.19%
$ 30.33 million $ 2.61 million
Feb 20, 11 AM $ 0.152
-0.12%
$ 30.26 million $ 2.61 million
Feb 20, 10 AM $ 0.152
-0.84%
$ 30.31 million $ 2.62 million
Feb 20, 9 AM $ 0.154
-0.07%
$ 30.57 million $ 2.62 million
Feb 20, 8 AM $ 0.154
+0.05%
$ 30.57 million $ 2.61 million
Feb 20, 7 AM $ 0.153
-0.44%
$ 30.54 million $ 2.61 million
Feb 20, 6 AM $ 0.154
+0.02%
$ 30.69 million $ 2.6 million
Feb 20, 5 AM $ 0.154
+0.46%
$ 30.68 million $ 2.59 million
Feb 20, 4 AM $ 0.153
+0.22%
$ 30.53 million $ 2.59 million
Feb 20, 3 AM $ 0.153
+0.21%
$ 30.48 million $ 2.58 million
Feb 20, 2 AM $ 0.153
-0.57%
$ 30.41 million $ 2.6 million
Feb 20, 1 AM $ 0.154
+0.81%
$ 30.58 million $ 2.59 million
Feb 20, 12 AM $ 0.152
-0.41%
$ 30.34 million $ 2.59 million
Feb 19, 11 PM $ 0.153
+0.46%
$ 30.46 million $ 2.59 million
Feb 19, 10 PM $ 0.152
-0.25%
$ 30.32 million $ 2.59 million
Feb 19, 9 PM $ 0.153
-2.16%
$ 30.39 million $ 2.59 million
Feb 19, 8 PM $ 0.156
+0.76%
$ 31.07 million $ 2.58 million
Feb 19, 7 PM $ 0.155
+1.63%
$ 30.83 million $ 2.61 million
Feb 19, 6 PM $ 0.152
+1.08%
$ 30.34 million $ 2.6 million
Feb 19, 5 PM $ 0.151
+1.17%
$ 30.01 million $ 2.6 million
Feb 19, 4 PM $ 0.149
+0.57%
$ 29.67 million $ 2.6 million
Feb 19, 3 PM $ 0.148
+0.16%
$ 29.53 million $ 2.6 million
Feb 19, 2 PM $ 0.148
+0.23%
$ 29.48 million $ 2.59 million
Feb 19, 1 PM $ 0.148
+0.30%
$ 29.44 million $ 2.6 million
Feb 19, 12 PM $ 0.148
-0.60%
$ 29.4 million $ 2.6 million
Feb 19, 11 AM $ 0.148
+1.40%
$ 29.53 million $ 2.59 million
Feb 19, 10 AM $ 0.146
-1.07%
$ 29.13 million $ 2.59 million
Feb 19, 9 AM $ 0.148
-0.25%
$ 29.44 million $ 2.59 million