GUA Historical Data

GUA Page 30
Download
Date Close Price change Market cap Trading volume
2:21 PM $ 0.803
+0.04%
$ 174.25 million $ 3.12 million
2:20 PM $ 0.802
+0.24%
$ 174.25 million $ 3.12 million
2:19 PM $ 0.8
-0.03%
$ 172.89 million $ 3.09 million
2:18 PM $ 0.801
-0.03%
$ 172.89 million $ 3.1 million
2:17 PM $ 0.801
+0.00%
$ 172.89 million $ 3.1 million
2:16 PM $ 0.801
-0.34%
$ 172.89 million $ 3.1 million
2:15 PM $ 0.803
+0.00%
$ 172.89 million $ 3.1 million
2:14 PM $ 0.803
-0.21%
$ 173.55 million $ 3.12 million
2:13 PM $ 0.805
-0.06%
$ 173.55 million $ 3.12 million
2:12 PM $ 0.806
-0.06%
$ 173.55 million $ 3.12 million
2:11 PM $ 0.806
+0.28%
$ 173.55 million $ 3.12 million
2:10 PM $ 0.804
+0.04%
$ 173.55 million $ 3.13 million
2:09 PM $ 0.803
+0.10%
$ 173.48 million $ 3.12 million
2:08 PM $ 0.802
+0.01%
$ 173.48 million $ 3.13 million
2:07 PM $ 0.802
+0.00%
$ 173.48 million $ 3.13 million
2:06 PM $ 0.802
-0.19%
$ 173.48 million $ 3.13 million
2:05 PM $ 0.804
+0.10%
$ 173.48 million $ 3.14 million
2:04 PM $ 0.804
-0.17%
$ 173.63 million $ 3.14 million
2:03 PM $ 0.805
-0.16%
$ 173.63 million $ 3.14 million
2:02 PM $ 0.806
+0.05%
$ 173.63 million $ 3.14 million
2:01 PM $ 0.806
-0.21%
$ 173.63 million $ 3.14 million
2:00 PM $ 0.808
-0.01%
$ 173.63 million $ 3.14 million
Download