GUA Historical Data

GUA Page 31
Download
Date Close Price change Market cap Trading volume
Feb 19, 11 AM $ 0.148
+1.40%
$ 29.53 million $ 2.59 million
Feb 19, 10 AM $ 0.146
-1.07%
$ 29.13 million $ 2.59 million
Feb 19, 9 AM $ 0.148
-0.25%
$ 29.44 million $ 2.59 million
Feb 19, 8 AM $ 0.148
+0.78%
$ 29.52 million $ 2.59 million
Feb 19, 7 AM $ 0.147
+0.63%
$ 29.29 million $ 2.58 million
Feb 19, 6 AM $ 0.146
-0.51%
$ 29.1 million $ 2.58 million
Feb 19, 5 AM $ 0.147
-0.50%
$ 29.25 million $ 2.58 million
Feb 19, 4 AM $ 0.148
+0.78%
$ 29.4 million $ 2.59 million
Feb 19, 3 AM $ 0.147
-0.69%
$ 29.17 million $ 2.58 million
Feb 19, 2 AM $ 0.148
-0.43%
$ 29.37 million $ 2.57 million
Feb 19, 1 AM $ 0.148
-0.37%
$ 29.51 million $ 2.57 million
Feb 19, 12 AM $ 0.149
-0.63%
$ 29.6 million $ 2.57 million
Feb 18, 11 PM $ 0.15
+0.61%
$ 29.79 million $ 2.57 million
Feb 18, 10 PM $ 0.149
-1.04%
$ 29.6 million $ 2.56 million
Feb 18, 9 PM $ 0.15
-0.86%
$ 29.92 million $ 2.56 million
Feb 18, 8 PM $ 0.152
+3.77%
$ 30.17 million $ 2.56 million
Feb 18, 7 PM $ 0.146
+0.43%
$ 29.08 million $ 2.52 million
Feb 18, 6 PM $ 0.145
-0.54%
$ 28.95 million $ 2.52 million
Feb 18, 5 PM $ 0.146
-0.04%
$ 29.11 million $ 2.52 million
Feb 18, 4 PM $ 0.146
+0.01%
$ 29.12 million $ 2.51 million
Feb 18, 3 PM $ 0.146
+0.80%
$ 29.12 million $ 2.52 million
Feb 18, 2 PM $ 0.145
+0.22%
$ 28.89 million $ 2.52 million
Feb 18, 1 PM $ 0.145
-0.29%
$ 28.83 million $ 2.52 million
Feb 18, 12 PM $ 0.145
-0.31%
$ 28.91 million $ 2.52 million
Feb 18, 11 AM $ 0.146
+0.18%
$ 29 million $ 2.52 million
Feb 18, 10 AM $ 0.145
+0.04%
$ 28.95 million $ 2.52 million
Feb 18, 9 AM $ 0.145
+0.61%
$ 28.93 million $ 2.53 million
Feb 18, 8 AM $ 0.144
+0.44%
$ 28.75 million $ 2.53 million
Feb 18, 7 AM $ 0.144
-0.43%
$ 28.62 million $ 2.53 million
Feb 18, 6 AM $ 0.144
+0.62%
$ 28.73 million $ 2.53 million
Feb 18, 5 AM $ 0.144
-1.25%
$ 28.5 million $ 2.53 million
Feb 18, 4 AM $ 0.145
-0.50%
$ 28.94 million $ 2.52 million
Feb 18, 3 AM $ 0.146
+0.14%
$ 29.08 million $ 2.52 million
Feb 18, 2 AM $ 0.146
-0.67%
$ 29.05 million $ 2.52 million
Feb 18, 1 AM $ 0.147
+0.23%
$ 29.24 million $ 2.52 million
Feb 18, 12 AM $ 0.147
-0.61%
$ 29.18 million $ 2.52 million
Feb 17, 11 PM $ 0.148
-0.27%
$ 29.37 million $ 2.52 million
Feb 17, 10 PM $ 0.148
+0.31%
$ 29.44 million $ 2.52 million
Feb 17, 9 PM $ 0.147
-0.46%
$ 29.34 million $ 2.52 million
Feb 17, 8 PM $ 0.148
+0.96%
$ 29.49 million $ 2.51 million
Feb 17, 7 PM $ 0.147
-0.30%
$ 29.21 million $ 2.51 million
Feb 17, 6 PM $ 0.147
+1.46%
$ 29.29 million $ 2.51 million
Feb 17, 5 PM $ 0.145
-0.04%
$ 28.87 million $ 2.51 million
Feb 17, 4 PM $ 0.145
-0.51%
$ 28.89 million $ 2.51 million
Feb 17, 3 PM $ 0.146
+0.11%
$ 29.03 million $ 2.51 million
Feb 17, 2 PM $ 0.146
-0.75%
$ 29 million $ 2.51 million
Feb 17, 1 PM $ 0.147
-0.12%
$ 29.22 million $ 2.5 million
Feb 17, 12 PM $ 0.147
+0.20%
$ 29.25 million $ 2.5 million
Feb 17, 11 AM $ 0.147
+0.29%
$ 29.2 million $ 2.5 million
Feb 17, 10 AM $ 0.146
+0.44%
$ 29.11 million $ 2.5 million