GUA Historical Data

GUA Page 32
Download
Date Close Price change Market cap Trading volume
Feb 17, 10 AM $ 0.146
+0.44%
$ 29.11 million $ 2.5 million
Feb 17, 9 AM $ 0.146
+0.04%
$ 28.99 million $ 2.5 million
Feb 17, 8 AM $ 0.146
+0.06%
$ 28.98 million $ 2.5 million
Feb 17, 7 AM $ 0.146
-0.20%
$ 28.99 million $ 2.5 million
Feb 17, 6 AM $ 0.146
-0.08%
$ 29.03 million $ 2.5 million
Feb 17, 5 AM $ 0.146
-0.18%
$ 29.07 million $ 2.5 million
Feb 17, 4 AM $ 0.146
+0.11%
$ 29.12 million $ 2.51 million
Feb 17, 3 AM $ 0.146
-1.56%
$ 29.09 million $ 2.51 million
Feb 17, 2 AM $ 0.148
+0.84%
$ 29.55 million $ 2.51 million
Feb 17, 1 AM $ 0.147
+0.05%
$ 29.3 million $ 2.51 million
Feb 17, 12 AM $ 0.147
+1.06%
$ 29.3 million $ 2.51 million
Feb 16, 11 PM $ 0.146
-0.21%
$ 29.01 million $ 2.51 million
Feb 16, 10 PM $ 0.146
-0.03%
$ 29.06 million $ 2.51 million
Feb 16, 9 PM $ 0.146
+0.14%
$ 29.08 million $ 2.51 million
Feb 16, 8 PM $ 0.146
+0.21%
$ 29.04 million $ 2.51 million
Feb 16, 7 PM $ 0.146
-0.20%
$ 28.98 million $ 2.51 million
Feb 16, 6 PM $ 0.146
+0.30%
$ 29.04 million $ 2.51 million
Feb 16, 5 PM $ 0.145
+0.30%
$ 28.95 million $ 2.53 million
Feb 16, 4 PM $ 0.145
+0.32%
$ 28.86 million $ 2.53 million
Feb 16, 3 PM $ 0.145
-0.47%
$ 28.76 million $ 2.53 million
Feb 16, 2 PM $ 0.145
-0.15%
$ 28.9 million $ 2.53 million
Feb 16, 1 PM $ 0.145
+0.30%
$ 28.94 million $ 2.53 million
Feb 16, 12 PM $ 0.145
+0.11%
$ 28.86 million $ 2.52 million
Feb 16, 11 AM $ 0.145
+0.32%
$ 28.83 million $ 2.52 million
Feb 16, 10 AM $ 0.144
-0.18%
$ 28.74 million $ 2.53 million
Feb 16, 9 AM $ 0.145
+0.95%
$ 28.79 million $ 2.53 million
Feb 16, 8 AM $ 0.143
-0.12%
$ 28.52 million $ 2.53 million
Feb 16, 7 AM $ 0.143
-0.23%
$ 28.55 million $ 2.52 million
Feb 16, 6 AM $ 0.144
-0.55%
$ 28.62 million $ 2.52 million
Feb 16, 5 AM $ 0.145
+0.07%
$ 28.78 million $ 2.51 million
Feb 16, 4 AM $ 0.145
-0.18%
$ 28.76 million $ 2.51 million
Feb 16, 3 AM $ 0.145
-0.09%
$ 28.81 million $ 2.52 million
Feb 16, 2 AM $ 0.145
-0.14%
$ 28.84 million $ 2.54 million
Feb 16, 1 AM $ 0.145
+0.44%
$ 28.87 million $ 2.55 million
Feb 16, 12 AM $ 0.144
-0.23%
$ 28.74 million $ 2.55 million
Feb 15, 11 PM $ 0.145
+0.18%
$ 28.81 million $ 2.56 million
Feb 15, 10 PM $ 0.145
-1.07%
$ 28.76 million $ 2.57 million
Feb 15, 9 PM $ 0.146
+0.56%
$ 29.07 million $ 2.57 million
Feb 15, 8 PM $ 0.145
-0.53%
$ 28.91 million $ 2.57 million
Feb 15, 7 PM $ 0.146
+0.36%
$ 29.07 million $ 2.57 million
Feb 15, 6 PM $ 0.145
-0.47%
$ 28.96 million $ 2.56 million
Feb 15, 5 PM $ 0.146
+0.99%
$ 29.09 million $ 2.55 million
Feb 15, 4 PM $ 0.145
+0.55%
$ 28.81 million $ 2.54 million
Feb 15, 3 PM $ 0.144
+0.69%
$ 28.65 million $ 2.54 million
Feb 15, 2 PM $ 0.143
-0.04%
$ 28.45 million $ 2.54 million
Feb 15, 1 PM $ 0.143
+0.90%
$ 28.46 million $ 2.54 million
Feb 15, 12 PM $ 0.142
-1.30%
$ 28.22 million $ 2.54 million
Feb 15, 11 AM $ 0.144
-0.12%
$ 28.6 million $ 2.53 million
Feb 15, 10 AM $ 0.144
+0.36%
$ 28.64 million $ 2.53 million
Feb 15, 9 AM $ 0.143
+0.35%
$ 28.53 million $ 2.52 million