GUA Historical Data

GUA Page 33
Download
Date Close Price change Market cap Trading volume
Feb 15, 10 AM $ 0.144
+0.36%
$ 28.64 million $ 2.53 million
Feb 15, 9 AM $ 0.143
+0.35%
$ 28.53 million $ 2.52 million
Feb 15, 8 AM $ 0.143
-0.48%
$ 28.43 million $ 2.51 million
Feb 15, 7 AM $ 0.144
+0.34%
$ 28.56 million $ 2.51 million
Feb 15, 6 AM $ 0.143
-0.19%
$ 28.46 million $ 2.5 million
Feb 15, 5 AM $ 0.143
+0.28%
$ 28.51 million $ 2.5 million
Feb 15, 4 AM $ 0.143
-0.57%
$ 28.44 million $ 2.49 million
Feb 15, 3 AM $ 0.144
+0.54%
$ 28.6 million $ 2.47 million
Feb 15, 2 AM $ 0.143
-1.67%
$ 28.45 million $ 2.47 million
Feb 15, 1 AM $ 0.145
+0.01%
$ 28.93 million $ 2.45 million
Feb 15, 12 AM $ 0.145
+2.15%
$ 28.87 million $ 2.44 million
Feb 14, 11 PM $ 0.142
-0.12%
$ 28.26 million $ 2.43 million
Feb 14, 10 PM $ 0.142
-0.15%
$ 28.35 million $ 2.43 million
Feb 14, 9 PM $ 0.143
-0.13%
$ 28.39 million $ 2.42 million
Feb 14, 8 PM $ 0.143
+0.14%
$ 28.42 million $ 2.41 million
Feb 14, 7 PM $ 0.143
+0.56%
$ 28.38 million $ 2.4 million
Feb 14, 6 PM $ 0.142
-0.35%
$ 28.23 million $ 2.4 million
Feb 14, 5 PM $ 0.142
+0.09%
$ 28.33 million $ 2.4 million
Feb 14, 4 PM $ 0.142
-0.09%
$ 28.3 million $ 2.39 million
Feb 14, 3 PM $ 0.142
+0.09%
$ 28.33 million $ 2.39 million
Feb 14, 2 PM $ 0.142
-0.16%
$ 28.3 million $ 2.39 million
Feb 14, 1 PM $ 0.142
-0.54%
$ 28.35 million $ 2.39 million
Feb 14, 12 PM $ 0.143
+0.31%
$ 28.5 million $ 2.39 million
Feb 14, 11 AM $ 0.143
+1.37%
$ 28.41 million $ 2.39 million
Feb 14, 10 AM $ 0.141
+0.69%
$ 28.03 million $ 2.38 million
Feb 14, 9 AM $ 0.14
-0.36%
$ 27.84 million $ 2.4 million
Feb 14, 8 AM $ 0.14
-0.10%
$ 27.94 million $ 2.44 million
Feb 14, 7 AM $ 0.141
-0.19%
$ 27.97 million $ 2.47 million
Feb 14, 6 AM $ 0.141
+0.12%
$ 28.02 million $ 2.49 million
Feb 14, 5 AM $ 0.141
+0.43%
$ 27.98 million $ 2.49 million
Feb 14, 4 AM $ 0.14
-0.27%
$ 27.86 million $ 2.5 million
Feb 14, 3 AM $ 0.14
-0.24%
$ 27.94 million $ 2.5 million
Feb 14, 2 AM $ 0.141
-0.58%
$ 28 million $ 2.46 million
Feb 14, 1 AM $ 0.142
-0.49%
$ 28.17 million $ 2.47 million
Feb 14, 12 AM $ 0.142
-0.59%
$ 28.31 million $ 2.47 million
Feb 13, 11 PM $ 0.143
+0.13%
$ 28.47 million $ 2.47 million
Feb 13, 10 PM $ 0.143
+3.01%
$ 28.44 million $ 2.47 million
Feb 13, 9 PM $ 0.139
-0.17%
$ 27.61 million $ 2.47 million
Feb 13, 8 PM $ 0.139
-0.17%
$ 27.65 million $ 2.47 million
Feb 13, 7 PM $ 0.139
-0.30%
$ 27.7 million $ 2.47 million
Feb 13, 6 PM $ 0.14
-0.88%
$ 27.78 million $ 2.45 million
Feb 13, 5 PM $ 0.141
+0.26%
$ 28.03 million $ 2.45 million
Feb 13, 4 PM $ 0.14
+0.46%
$ 27.96 million $ 2.45 million
Feb 13, 3 PM $ 0.14
-0.38%
$ 27.83 million $ 2.45 million
Feb 13, 2 PM $ 0.14
+0.57%
$ 27.94 million $ 2.47 million
Feb 13, 1 PM $ 0.14
-0.41%
$ 27.78 million $ 2.48 million
Feb 13, 12 PM $ 0.14
+0.31%
$ 27.89 million $ 2.48 million
Feb 13, 11 AM $ 0.14
-1.03%
$ 27.81 million $ 2.49 million
Feb 13, 10 AM $ 0.141
-1.15%
$ 28.1 million $ 2.49 million
Feb 13, 9 AM $ 0.143
-0.68%
$ 28.43 million $ 2.49 million