GUA Historical Data

GUA Page 34
Download
Date Close Price change Market cap Trading volume
Feb 13, 10 AM $ 0.141
-1.15%
$ 28.1 million $ 2.49 million
Feb 13, 9 AM $ 0.143
-0.68%
$ 28.43 million $ 2.49 million
Feb 13, 8 AM $ 0.144
+0.25%
$ 28.62 million $ 2.49 million
Feb 13, 7 AM $ 0.143
+0.08%
$ 28.55 million $ 2.48 million
Feb 13, 6 AM $ 0.143
+0.46%
$ 28.53 million $ 2.48 million
Feb 13, 5 AM $ 0.143
+0.02%
$ 28.4 million $ 2.48 million
Feb 13, 4 AM $ 0.143
-0.04%
$ 28.39 million $ 2.48 million
Feb 13, 3 AM $ 0.143
-0.47%
$ 28.4 million $ 2.48 million
Feb 13, 2 AM $ 0.143
-0.22%
$ 28.54 million $ 2.48 million
Feb 13, 1 AM $ 0.144
-0.46%
$ 28.6 million $ 2.48 million
Feb 13, 12 AM $ 0.144
+0.06%
$ 28.74 million $ 2.48 million
Feb 12, 11 PM $ 0.144
-0.10%
$ 28.72 million $ 2.48 million
Feb 12, 10 PM $ 0.144
+0.54%
$ 28.75 million $ 2.48 million
Feb 12, 9 PM $ 0.144
-0.49%
$ 28.6 million $ 2.49 million
Feb 12, 8 PM $ 0.144
+0.18%
$ 28.74 million $ 2.49 million
Feb 12, 7 PM $ 0.144
+0.28%
$ 28.65 million $ 2.49 million
Feb 12, 6 PM $ 0.144
+0.23%
$ 28.53 million $ 2.47 million
Feb 12, 5 PM $ 0.143
-0.89%
$ 28.49 million $ 2.47 million
Feb 12, 4 PM $ 0.145
-0.52%
$ 28.8 million $ 2.46 million
Feb 12, 3 PM $ 0.145
+1.39%
$ 28.96 million $ 2.47 million
Feb 12, 2 PM $ 0.144
-0.16%
$ 28.57 million $ 2.46 million
Feb 12, 1 PM $ 0.144
+0.69%
$ 28.59 million $ 2.46 million
Feb 12, 12 PM $ 0.143
-0.16%
$ 28.41 million $ 2.46 million
Feb 12, 11 AM $ 0.143
+0.62%
$ 28.45 million $ 2.46 million
Feb 12, 10 AM $ 0.142
-0.82%
$ 28.28 million $ 2.46 million
Feb 12, 9 AM $ 0.143
+0.16%
$ 28.51 million $ 2.45 million
Feb 12, 8 AM $ 0.143
-0.18%
$ 28.46 million $ 2.43 million
Feb 12, 7 AM $ 0.143
+0.02%
$ 28.51 million $ 2.41 million
Feb 12, 6 AM $ 0.143
+0.41%
$ 28.51 million $ 2.61 million
Feb 12, 5 AM $ 0.143
-0.25%
$ 28.4 million $ 2.63 million
Feb 12, 4 AM $ 0.143
-0.10%
$ 28.46 million $ 2.62 million
Feb 12, 3 AM $ 0.143
+0.81%
$ 28.49 million $ 2.66 million
Feb 12, 2 AM $ 0.142
-0.31%
$ 28.26 million $ 2.67 million
Feb 12, 1 AM $ 0.142
+0.20%
$ 28.34 million $ 2.68 million
Feb 12, 12 AM $ 0.142
-0.24%
$ 28.29 million $ 2.7 million
Feb 11, 11 PM $ 0.143
-0.07%
$ 28.37 million $ 2.72 million
Feb 11, 10 PM $ 0.143
-0.31%
$ 28.38 million $ 2.73 million
Feb 11, 9 PM $ 0.143
+0.64%
$ 28.47 million $ 2.76 million
Feb 11, 8 PM $ 0.142
+0.87%
$ 28.29 million $ 2.77 million
Feb 11, 7 PM $ 0.141
+0.70%
$ 28.04 million $ 2.8 million
Feb 11, 6 PM $ 0.14
-0.85%
$ 27.85 million $ 2.82 million
Feb 11, 5 PM $ 0.141
+1.54%
$ 28.1 million $ 2.85 million
Feb 11, 4 PM $ 0.139
-1.46%
$ 27.66 million $ 2.88 million
Feb 11, 3 PM $ 0.141
-1.10%
$ 28.15 million $ 2.89 million
Feb 11, 2 PM $ 0.143
+1.22%
$ 28.37 million $ 2.89 million
Feb 11, 1 PM $ 0.141
+1.98%
$ 28.03 million $ 2.89 million
Feb 11, 12 PM $ 0.138
-1.96%
$ 27.48 million $ 2.89 million
Feb 11, 11 AM $ 0.141
+2.22%
$ 28.04 million $ 2.9 million
Feb 11, 10 AM $ 0.138
-2.18%
$ 27.44 million $ 2.91 million
Feb 11, 9 AM $ 0.141
-0.84%
$ 28.08 million $ 2.95 million