GUA Historical Data

GUA Page 35
Download
Date Close Price change Market cap Trading volume
Feb 11, 10 AM $ 0.138
-2.18%
$ 27.44 million $ 2.91 million
Feb 11, 9 AM $ 0.141
-0.84%
$ 28.08 million $ 2.95 million
Feb 11, 8 AM $ 0.142
-0.24%
$ 28.31 million $ 2.96 million
Feb 11, 7 AM $ 0.143
-0.18%
$ 28.39 million $ 2.98 million
Feb 11, 6 AM $ 0.143
+0.16%
$ 28.43 million $ 2.8 million
Feb 11, 5 AM $ 0.143
+0.88%
$ 28.38 million $ 2.81 million
Feb 11, 4 AM $ 0.141
-5.58%
$ 28.14 million $ 2.82 million
Feb 11, 3 AM $ 0.15
+0.55%
$ 29.82 million $ 2.81 million
Feb 11, 2 AM $ 0.149
-0.56%
$ 29.66 million $ 2.81 million
Feb 11, 1 AM $ 0.15
-0.67%
$ 29.82 million $ 2.82 million
Feb 11, 12 AM $ 0.151
+1.53%
$ 30.03 million $ 2.82 million
Feb 10, 11 PM $ 0.149
-0.21%
$ 29.58 million $ 2.82 million
Feb 10, 10 PM $ 0.149
+2.38%
$ 29.64 million $ 2.82 million
Feb 10, 9 PM $ 0.145
-0.29%
$ 28.94 million $ 2.8 million
Feb 10, 8 PM $ 0.146
-2.70%
$ 29.03 million $ 2.81 million
Feb 10, 7 PM $ 0.15
-3.12%
$ 29.84 million $ 2.81 million
Feb 10, 6 PM $ 0.155
-0.27%
$ 30.82 million $ 2.81 million
Feb 10, 5 PM $ 0.155
-0.06%
$ 30.9 million $ 2.81 million
Feb 10, 4 PM $ 0.155
-2.07%
$ 30.92 million $ 2.82 million
Feb 10, 3 PM $ 0.159
+0.53%
$ 31.58 million $ 2.83 million
Feb 10, 2 PM $ 0.158
-0.02%
$ 31.41 million $ 2.82 million
Feb 10, 1 PM $ 0.158
-0.74%
$ 31.44 million $ 2.85 million
Feb 10, 12 PM $ 0.159
-0.50%
$ 31.65 million $ 2.89 million
Feb 10, 11 AM $ 0.16
-0.38%
$ 31.81 million $ 2.9 million
Feb 10, 10 AM $ 0.16
-0.28%
$ 31.93 million $ 2.88 million
Feb 10, 9 AM $ 0.161
+0.25%
$ 32.03 million $ 2.84 million
Feb 10, 8 AM $ 0.161
+0.48%
$ 31.95 million $ 2.82 million
Feb 10, 7 AM $ 0.16
-0.33%
$ 31.8 million $ 2.8 million
Feb 10, 6 AM $ 0.16
-0.09%
$ 31.91 million $ 2.78 million
Feb 10, 5 AM $ 0.16
+1.00%
$ 31.93 million $ 2.75 million
Feb 10, 4 AM $ 0.159
+0.24%
$ 31.61 million $ 2.74 million
Feb 10, 3 AM $ 0.158
-0.58%
$ 31.53 million $ 2.73 million
Feb 10, 2 AM $ 0.159
+0.44%
$ 31.72 million $ 2.73 million
Feb 10, 1 AM $ 0.159
-0.01%
$ 31.59 million $ 2.73 million
Feb 10, 12 AM $ 0.159
+0.27%
$ 31.59 million $ 2.74 million
Feb 9, 11 PM $ 0.158
+0.27%
$ 31.5 million $ 2.74 million
Feb 9, 10 PM $ 0.158
-0.22%
$ 31.42 million $ 2.75 million
Feb 9, 9 PM $ 0.158
-1.08%
$ 31.49 million $ 2.75 million
Feb 9, 8 PM $ 0.16
-1.28%
$ 31.84 million $ 2.74 million
Feb 9, 7 PM $ 0.162
+0.22%
$ 32.25 million $ 2.74 million
Feb 9, 6 PM $ 0.162
-0.28%
$ 32.18 million $ 2.74 million
Feb 9, 5 PM $ 0.162
-0.07%
$ 32.27 million $ 2.74 million
Feb 9, 4 PM $ 0.162
+0.58%
$ 32.3 million $ 2.74 million
Feb 9, 3 PM $ 0.161
+0.41%
$ 32.11 million $ 2.74 million
Feb 9, 2 PM $ 0.161
+0.34%
$ 32.01 million $ 2.74 million
Feb 9, 1 PM $ 0.16
-0.33%
$ 31.87 million $ 2.7 million
Feb 9, 12 PM $ 0.161
+0.73%
$ 31.97 million $ 2.67 million
Feb 9, 11 AM $ 0.16
-0.36%
$ 31.74 million $ 2.67 million
Feb 9, 10 AM $ 0.16
-1.54%
$ 31.85 million $ 2.69 million
Feb 9, 9 AM $ 0.163
+0.34%
$ 32.35 million $ 2.7 million