GUA Historical Data

GUA Page 36
Download
Date Close Price change Market cap Trading volume
Feb 9, 9 AM $ 0.163
+0.34%
$ 32.35 million $ 2.7 million
Feb 9, 8 AM $ 0.162
+0.46%
$ 32.24 million $ 2.7 million
Feb 9, 7 AM $ 0.161
-0.15%
$ 32.1 million $ 2.71 million
Feb 9, 6 AM $ 0.162
-0.07%
$ 32.14 million $ 2.72 million
Feb 9, 5 AM $ 0.162
+0.02%
$ 32.17 million $ 2.73 million
Feb 9, 4 AM $ 0.162
+0.09%
$ 32.15 million $ 2.74 million
Feb 9, 3 AM $ 0.161
-0.32%
$ 32.12 million $ 2.74 million
Feb 9, 2 AM $ 0.162
-0.08%
$ 32.24 million $ 2.75 million
Feb 9, 1 AM $ 0.162
+1.28%
$ 32.26 million $ 2.75 million
Feb 9, 12 AM $ 0.16
-0.44%
$ 31.85 million $ 2.75 million
Feb 8, 11 PM $ 0.161
-0.21%
$ 32 million $ 2.75 million
Feb 8, 10 PM $ 0.161
-0.26%
$ 32.07 million $ 2.75 million
Feb 8, 9 PM $ 0.162
-0.20%
$ 32.15 million $ 2.74 million
Feb 8, 8 PM $ 0.162
-0.31%
$ 32.21 million $ 2.74 million
Feb 8, 7 PM $ 0.162
-0.26%
$ 32.31 million $ 2.74 million
Feb 8, 6 PM $ 0.163
+0.12%
$ 32.4 million $ 2.74 million
Feb 8, 5 PM $ 0.163
-0.55%
$ 32.36 million $ 2.74 million
Feb 8, 4 PM $ 0.164
-0.47%
$ 32.55 million $ 2.74 million
Feb 8, 3 PM $ 0.164
-0.25%
$ 32.71 million $ 2.74 million
Feb 8, 2 PM $ 0.165
+0.36%
$ 32.79 million $ 2.75 million
Feb 8, 1 PM $ 0.164
-0.48%
$ 32.68 million $ 2.75 million
Feb 8, 12 PM $ 0.165
+1.03%
$ 32.84 million $ 2.77 million
Feb 8, 11 AM $ 0.164
+0.20%
$ 32.55 million $ 2.77 million
Feb 8, 10 AM $ 0.163
+0.00%
$ 32.49 million $ 2.79 million
Feb 8, 9 AM $ 0.163
+0.19%
$ 32.49 million $ 2.84 million
Feb 8, 8 AM $ 0.163
+0.20%
$ 32.44 million $ 2.86 million
Feb 8, 7 AM $ 0.163
-0.57%
$ 32.38 million $ 2.87 million
Feb 8, 6 AM $ 0.164
+0.16%
$ 32.56 million $ 2.87 million
Feb 8, 5 AM $ 0.163
-0.31%
$ 32.5 million $ 2.88 million
Feb 8, 4 AM $ 0.164
+1.37%
$ 32.6 million $ 2.9 million
Feb 8, 3 AM $ 0.162
+0.60%
$ 32.16 million $ 2.89 million
Feb 8, 2 AM $ 0.161
+1.36%
$ 31.97 million $ 2.9 million
Feb 8, 1 AM $ 0.158
+1.45%
$ 31.54 million $ 2.91 million
Feb 8, 12 AM $ 0.156
-0.23%
$ 31.09 million $ 2.91 million
Feb 7, 11 PM $ 0.157
-0.20%
$ 31.16 million $ 2.92 million
Feb 7, 10 PM $ 0.157
+0.71%
$ 31.22 million $ 2.91 million
Feb 7, 9 PM $ 0.156
-1.14%
$ 31 million $ 2.92 million
Feb 7, 8 PM $ 0.158
+1.15%
$ 31.35 million $ 2.93 million
Feb 7, 7 PM $ 0.156
+0.04%
$ 31 million $ 2.93 million
Feb 7, 6 PM $ 0.156
+0.84%
$ 30.98 million $ 2.94 million
Feb 7, 5 PM $ 0.154
+0.68%
$ 30.72 million $ 2.93 million
Feb 7, 4 PM $ 0.153
-0.66%
$ 30.51 million $ 2.94 million
Feb 7, 3 PM $ 0.154
-2.03%
$ 30.73 million $ 2.97 million
Feb 7, 2 PM $ 0.158
+0.75%
$ 31.36 million $ 3.01 million
Feb 7, 1 PM $ 0.156
-1.77%
$ 31.13 million $ 3.02 million
Feb 7, 12 PM $ 0.159
+2.72%
$ 31.69 million $ 3 million
Feb 7, 11 AM $ 0.155
-1.92%
$ 30.79 million $ 3 million
Feb 7, 10 AM $ 0.158
-2.98%
$ 31.65 million $ 2.98 million
Feb 7, 9 AM $ 0.163
-0.50%
$ 32.42 million $ 2.95 million
Feb 7, 8 AM $ 0.164
+0.14%
$ 32.58 million $ 2.95 million