GUA Historical Data

GUA Page 37
Download
Date Close Price change Market cap Trading volume
Feb 7, 9 AM $ 0.163
-0.50%
$ 32.42 million $ 2.95 million
Feb 7, 8 AM $ 0.164
+0.14%
$ 32.58 million $ 2.95 million
Feb 7, 7 AM $ 0.164
-0.89%
$ 32.54 million $ 2.94 million
Feb 7, 6 AM $ 0.165
+0.11%
$ 32.83 million $ 2.95 million
Feb 7, 5 AM $ 0.165
-0.88%
$ 32.8 million $ 2.95 million
Feb 7, 4 AM $ 0.166
-0.29%
$ 33.09 million $ 2.95 million
Feb 7, 3 AM $ 0.167
-0.40%
$ 33.18 million $ 2.96 million
Feb 7, 2 AM $ 0.167
-0.56%
$ 33.32 million $ 2.96 million
Feb 7, 1 AM $ 0.168
-0.19%
$ 33.5 million $ 2.95 million
Feb 7, 12 AM $ 0.169
-0.91%
$ 33.56 million $ 2.95 million
Feb 6, 11 PM $ 0.17
+0.00%
$ 33.87 million $ 2.96 million
Feb 6, 10 PM $ 0.17
-0.22%
$ 33.87 million $ 2.98 million
Feb 6, 9 PM $ 0.171
-0.08%
$ 33.95 million $ 2.98 million
Feb 6, 8 PM $ 0.171
-0.22%
$ 33.97 million $ 2.98 million
Feb 6, 7 PM $ 0.171
-0.21%
$ 34.05 million $ 3 million
Feb 6, 6 PM $ 0.171
-0.12%
$ 34.12 million $ 3 million
Feb 6, 5 PM $ 0.172
-0.27%
$ 34.17 million $ 3.01 million
Feb 6, 4 PM $ 0.172
-0.68%
$ 34.27 million $ 3.03 million
Feb 6, 3 PM $ 0.173
+1.58%
$ 34.49 million $ 3.02 million
Feb 6, 2 PM $ 0.171
-0.94%
$ 33.96 million $ 3.01 million
Feb 6, 1 PM $ 0.172
+1.67%
$ 34.29 million $ 3.05 million
Feb 6, 12 PM $ 0.169
-0.13%
$ 33.7 million $ 3.09 million
Feb 6, 11 AM $ 0.169
-0.04%
$ 33.68 million $ 3.08 million
Feb 6, 10 AM $ 0.169
-0.50%
$ 33.75 million $ 3.06 million
Feb 6, 9 AM $ 0.17
+0.24%
$ 33.87 million $ 3.04 million
Feb 6, 8 AM $ 0.17
+0.77%
$ 33.75 million $ 3.02 million
Feb 6, 7 AM $ 0.168
-0.36%
$ 33.51 million $ 3.01 million
Feb 6, 6 AM $ 0.169
-0.19%
$ 33.63 million $ 3 million
Feb 6, 5 AM $ 0.169
+0.96%
$ 33.69 million $ 3 million
Feb 6, 4 AM $ 0.168
+0.16%
$ 33.37 million $ 2.99 million
Feb 6, 3 AM $ 0.167
+0.50%
$ 33.28 million $ 2.99 million
Feb 6, 2 AM $ 0.167
-0.48%
$ 33.15 million $ 2.99 million
Feb 6, 1 AM $ 0.167
+2.15%
$ 33.31 million $ 3 million
Feb 6, 12 AM $ 0.164
-2.19%
$ 32.62 million $ 3.02 million
Feb 5, 11 PM $ 0.168
-0.29%
$ 33.35 million $ 2.99 million
Feb 5, 10 PM $ 0.168
+1.49%
$ 33.44 million $ 2.98 million
Feb 5, 9 PM $ 0.166
+0.48%
$ 32.95 million $ 2.97 million
Feb 5, 8 PM $ 0.165
-4.41%
$ 32.79 million $ 2.97 million
Feb 5, 7 PM $ 0.172
+0.49%
$ 34.3 million $ 2.95 million
Feb 5, 6 PM $ 0.172
-1.12%
$ 34.14 million $ 2.94 million
Feb 5, 5 PM $ 0.173
+1.29%
$ 34.53 million $ 2.93 million
Feb 5, 4 PM $ 0.171
+0.96%
$ 34.09 million $ 2.89 million
Feb 5, 3 PM $ 0.17
+0.65%
$ 33.78 million $ 2.85 million
Feb 5, 2 PM $ 0.169
+2.23%
$ 33.56 million $ 2.82 million
Feb 5, 1 PM $ 0.165
+1.27%
$ 32.82 million $ 2.77 million
Feb 5, 12 PM $ 0.163
-0.66%
$ 32.4 million $ 2.74 million
Feb 5, 11 AM $ 0.164
-1.15%
$ 32.56 million $ 2.76 million
Feb 5, 10 AM $ 0.166
-0.16%
$ 32.94 million $ 2.77 million
Feb 5, 9 AM $ 0.166
-0.30%
$ 32.98 million $ 2.79 million
Feb 5, 8 AM $ 0.166
+1.09%
$ 33.1 million $ 2.83 million