GUA Historical Data

GUA Page 38
Download
Date Close Price change Market cap Trading volume
Feb 5, 8 AM $ 0.166
+1.09%
$ 33.1 million $ 2.83 million
Feb 5, 7 AM $ 0.164
+0.11%
$ 32.72 million $ 2.87 million
Feb 5, 6 AM $ 0.164
-1.95%
$ 32.67 million $ 2.89 million
Feb 5, 5 AM $ 0.167
-0.27%
$ 33.32 million $ 2.91 million
Feb 5, 4 AM $ 0.168
-0.43%
$ 33.41 million $ 2.91 million
Feb 5, 3 AM $ 0.169
-0.23%
$ 33.55 million $ 2.95 million
Feb 5, 2 AM $ 0.169
-0.57%
$ 33.63 million $ 2.97 million
Feb 5, 1 AM $ 0.17
+0.00%
$ 33.82 million $ 2.96 million
Feb 5, 12 AM $ 0.17
+0.20%
$ 33.82 million $ 2.97 million
Feb 4, 11 PM $ 0.17
+0.55%
$ 33.75 million $ 3 million
Feb 4, 10 PM $ 0.169
-0.31%
$ 33.56 million $ 2.99 million
Feb 4, 9 PM $ 0.169
-0.07%
$ 33.67 million $ 3 million
Feb 4, 8 PM $ 0.169
-0.08%
$ 33.67 million $ 2.98 million
Feb 4, 7 PM $ 0.169
-0.49%
$ 33.71 million $ 2.98 million
Feb 4, 6 PM $ 0.17
+0.54%
$ 33.88 million $ 2.96 million
Feb 4, 5 PM $ 0.169
-0.22%
$ 33.7 million $ 2.96 million
Feb 4, 4 PM $ 0.17
-0.20%
$ 33.78 million $ 2.95 million
Feb 4, 3 PM $ 0.17
+0.24%
$ 33.84 million $ 2.95 million
Feb 4, 2 PM $ 0.17
-0.11%
$ 33.76 million $ 2.94 million
Feb 4, 1 PM $ 0.17
-0.78%
$ 33.8 million $ 2.94 million
Feb 4, 12 PM $ 0.171
+0.04%
$ 34.06 million $ 2.94 million
Feb 4, 11 AM $ 0.171
-0.29%
$ 34.05 million $ 2.93 million
Feb 4, 10 AM $ 0.171
-0.18%
$ 34.13 million $ 2.95 million
Feb 4, 9 AM $ 0.172
-0.13%
$ 34.19 million $ 2.97 million
Feb 4, 8 AM $ 0.172
+0.06%
$ 34.24 million $ 3.01 million
Feb 4, 7 AM $ 0.172
+1.14%
$ 34.22 million $ 3.03 million
Feb 4, 6 AM $ 0.17
-1.62%
$ 33.83 million $ 3.07 million
Feb 4, 5 AM $ 0.173
-0.04%
$ 34.39 million $ 3.1 million
Feb 4, 4 AM $ 0.173
+0.59%
$ 34.4 million $ 3.15 million
Feb 4, 3 AM $ 0.172
-0.50%
$ 34.2 million $ 3.17 million
Feb 4, 2 AM $ 0.173
-0.11%
$ 34.37 million $ 3.17 million
Feb 4, 1 AM $ 0.173
+0.10%
$ 34.41 million $ 3.22 million
Feb 4, 12 AM $ 0.173
+0.35%
$ 34.37 million $ 3.36 million
Feb 3, 11 PM $ 0.172
+0.46%
$ 34.26 million $ 3.52 million
Feb 3, 10 PM $ 0.171
-0.93%
$ 34.1 million $ 3.69 million
Feb 3, 9 PM $ 0.173
-0.42%
$ 34.42 million $ 3.73 million
Feb 3, 8 PM $ 0.174
+0.58%
$ 34.57 million $ 3.78 million
Feb 3, 7 PM $ 0.173
+0.91%
$ 34.37 million $ 3.83 million
Feb 3, 6 PM $ 0.171
-0.30%
$ 34.05 million $ 3.91 million
Feb 3, 5 PM $ 0.171
-0.78%
$ 34.09 million $ 3.97 million
Feb 3, 4 PM $ 0.173
-1.46%
$ 34.35 million $ 4.05 million
Feb 3, 3 PM $ 0.175
+0.15%
$ 34.87 million $ 4.05 million
Feb 3, 2 PM $ 0.175
-0.54%
$ 34.8 million $ 4.05 million
Feb 3, 1 PM $ 0.176
-0.85%
$ 34.99 million $ 4.06 million
Feb 3, 12 PM $ 0.177
+0.91%
$ 35.3 million $ 4.06 million
Feb 3, 11 AM $ 0.176
-0.84%
$ 34.99 million $ 4.05 million
Feb 3, 10 AM $ 0.177
-0.23%
$ 35.3 million $ 4.03 million
Feb 3, 9 AM $ 0.178
-0.12%
$ 35.42 million $ 4.03 million
Feb 3, 8 AM $ 0.178
+0.60%
$ 35.45 million $ 3.98 million
Feb 3, 7 AM $ 0.177
-0.39%
$ 35.23 million $ 3.94 million