GUA Historical Data

GUA Page 39
Download
Date Close Price change Market cap Trading volume
Feb 3, 7 AM $ 0.177
-0.39%
$ 35.23 million $ 3.94 million
Feb 3, 6 AM $ 0.178
+1.52%
$ 35.33 million $ 3.92 million
Feb 3, 5 AM $ 0.175
+1.19%
$ 34.77 million $ 3.88 million
Feb 3, 4 AM $ 0.173
+0.15%
$ 34.39 million $ 3.82 million
Feb 3, 3 AM $ 0.173
+0.69%
$ 34.38 million $ 3.77 million
Feb 3, 2 AM $ 0.172
-0.03%
$ 34.13 million $ 3.77 million
Feb 3, 1 AM $ 0.172
-0.50%
$ 34.14 million $ 2.64 million
Feb 3, 12 AM $ 0.172
-1.57%
$ 34.3 million $ 3.57 million
Feb 2, 11 PM $ 0.175
-0.25%
$ 34.84 million $ 2.79 million
Feb 2, 10 PM $ 0.176
+0.12%
$ 34.93 million $ 3.23 million
Feb 2, 9 PM $ 0.175
+1.18%
$ 34.89 million $ 3.19 million
Feb 2, 8 PM $ 0.173
-0.65%
$ 34.48 million $ 3.15 million
Feb 2, 7 PM $ 0.174
+0.44%
$ 34.7 million $ 3.1 million
Feb 2, 6 PM $ 0.174
+1.04%
$ 34.55 million $ 3.05 million
Feb 2, 5 PM $ 0.172
+2.23%
$ 34.18 million $ 2.98 million
Feb 2, 4 PM $ 0.168
+3.11%
$ 33.42 million $ 2.91 million
Feb 2, 3 PM $ 0.163
+0.47%
$ 32.43 million $ 2.9 million
Feb 2, 2 PM $ 0.162
+0.03%
$ 32.22 million $ 2.9 million
Feb 2, 1 PM $ 0.162
-0.03%
$ 32.21 million $ 2.89 million
Feb 2, 12 PM $ 0.162
-0.39%
$ 32.22 million $ 2.88 million
Feb 2, 11 AM $ 0.163
+0.07%
$ 32.35 million $ 2.88 million
Feb 2, 10 AM $ 0.162
+0.27%
$ 32.32 million $ 2.88 million
Feb 2, 9 AM $ 0.162
-0.09%
$ 32.24 million $ 2.89 million
Feb 2, 8 AM $ 0.162
+0.18%
$ 32.26 million $ 2.88 million
Feb 2, 7 AM $ 0.162
+1.34%
$ 32.2 million $ 2.86 million
Feb 2, 6 AM $ 0.16
+0.34%
$ 31.77 million $ 2.85 million
Feb 2, 5 AM $ 0.159
-1.39%
$ 31.67 million $ 2.89 million
Feb 2, 4 AM $ 0.161
+0.33%
$ 29.37 million $ 2.92 million
Feb 2, 3 AM $ 0.161
+0.68%
$ 29.27 million $ 2.92 million
Feb 2, 2 AM $ 0.16
-0.34%
$ 29.08 million $ 2.89 million
Feb 2, 1 AM $ 0.16
+1.08%
$ 29.17 million $ 2.87 million
Feb 2, 12 AM $ 0.159
+1.48%
$ 28.86 million $ 2.87 million
Feb 1, 11 PM $ 0.156
-1.54%
$ 28.44 million $ 2.87 million
Feb 1, 10 PM $ 0.159
+0.01%
$ 28.91 million $ 2.86 million
Feb 1, 9 PM $ 0.159
-0.26%
$ 28.89 million $ 2.86 million
Feb 1, 8 PM $ 0.159
+0.91%
$ 28.96 million $ 2.86 million
Feb 1, 7 PM $ 0.158
+0.02%
$ 28.7 million $ 2.87 million
Feb 1, 6 PM $ 0.158
+0.06%
$ 28.7 million $ 2.9 million
Feb 1, 5 PM $ 0.158
-0.03%
$ 28.68 million $ 2.9 million
Feb 1, 4 PM $ 0.158
+0.29%
$ 28.69 million $ 2.91 million
Feb 1, 3 PM $ 0.157
-1.22%
$ 28.61 million $ 2.91 million
Feb 1, 2 PM $ 0.159
-0.37%
$ 28.97 million $ 2.91 million
Feb 1, 1 PM $ 0.16
+0.45%
$ 29.08 million $ 2.9 million
Feb 1, 12 PM $ 0.159
-0.47%
$ 28.95 million $ 2.91 million
Feb 1, 11 AM $ 0.16
-1.11%
$ 29.08 million $ 2.91 million
Feb 1, 10 AM $ 0.162
-0.15%
$ 29.41 million $ 2.91 million
Feb 1, 9 AM $ 0.162
+0.58%
$ 29.45 million $ 2.91 million
Feb 1, 8 AM $ 0.161
+0.27%
$ 29.28 million $ 2.93 million
Feb 1, 7 AM $ 0.16
+0.31%
$ 29.21 million $ 2.97 million
Feb 1, 6 AM $ 0.16
+3.07%
$ 29.12 million $ 2.97 million