GUA Historical Data

GUA Page 4
Download
Date Close Price change Market cap Trading volume
Apr 14, 9 AM $ 0.631
+1.27%
$ 136.26 million $ 3.13 million
Apr 14, 8 AM $ 0.623
+3.67%
$ 134.66 million $ 3.11 million
Apr 14, 7 AM $ 0.602
-0.75%
$ 130.04 million $ 3.07 million
Apr 14, 6 AM $ 0.607
-3.29%
$ 131.03 million $ 3.04 million
Apr 14, 5 AM $ 0.627
-0.16%
$ 135.49 million $ 3.03 million
Apr 14, 4 AM $ 0.629
+1.40%
$ 135.84 million $ 2.98 million
Apr 14, 3 AM $ 0.62
+1.06%
$ 133.97 million $ 2.95 million
Apr 14, 2 AM $ 0.613
+1.45%
$ 132.46 million $ 2.92 million
Apr 14, 1 AM $ 0.605
+2.04%
$ 130.64 million $ 2.84 million
Apr 14, 12 AM $ 0.593
+2.09%
$ 128.03 million $ 2.64 million
Apr 13, 11 PM $ 0.58
+3.11%
$ 125.23 million $ 2.59 million
Apr 13, 10 PM $ 0.562
+2.33%
$ 121.46 million $ 2.56 million
Apr 13, 9 PM $ 0.55
-16.41%
$ 118.85 million $ 2.47 million
Apr 13, 8 PM $ 0.654
+17.59%
$ 141.26 million $ 1.07 million
Apr 13, 7 PM $ 0.556
+1.74%
$ 120.14 million $ 1.8 million
Apr 13, 6 PM $ 0.547
+1.59%
$ 118.09 million $ 1.73 million
Apr 13, 5 PM $ 0.538
+0.95%
$ 116.24 million $ 1.68 million
Apr 13, 4 PM $ 0.533
+2.50%
$ 115.15 million $ 1.68 million
Apr 13, 3 PM $ 0.52
+0.66%
$ 112.34 million $ 1.63 million
Apr 13, 2 PM $ 0.517
+1.55%
$ 111.6 million $ 1.61 million
Apr 13, 1 PM $ 0.509
+0.58%
$ 109.89 million $ 1.61 million
Apr 13, 12 PM $ 0.506
+0.16%
$ 109.26 million $ 1.65 million
Apr 13, 11 AM $ 0.505
-0.52%
$ 109.09 million $ 1.68 million
Apr 13, 10 AM $ 0.508
-1.14%
$ 109.67 million $ 1.7 million
Apr 13, 9 AM $ 0.514
+0.35%
$ 111 million $ 1.71 million
Apr 13, 8 AM $ 0.512
+0.24%
$ 110.6 million $ 1.7 million
Apr 13, 7 AM $ 0.511
-0.46%
$ 110.4 million $ 1.71 million
Apr 13, 6 AM $ 0.513
-0.55%
$ 110.91 million $ 1.72 million
Apr 13, 5 AM $ 0.516
+2.93%
$ 111.5 million $ 1.7 million
Apr 13, 4 AM $ 0.501
+1.96%
$ 108.32 million $ 1.69 million
Apr 13, 3 AM $ 0.492
-1.39%
$ 106.24 million $ 1.71 million
Apr 13, 2 AM $ 0.499
+0.40%
$ 107.74 million $ 1.78 million
Apr 13, 1 AM $ 0.497
-1.29%
$ 107.27 million $ 1.85 million
Apr 13, 12 AM $ 0.503
+0.52%
$ 108.68 million $ 1.95 million
Apr 12, 11 PM $ 0.501
-0.77%
$ 108.14 million $ 2.05 million
Apr 12, 10 PM $ 0.505
+1.21%
$ 109.09 million $ 2.16 million
Apr 12, 9 PM $ 0.499
+1.02%
$ 107.78 million $ 2.27 million
Apr 12, 8 PM $ 0.494
-0.75%
$ 106.67 million $ 2.33 million
Apr 12, 7 PM $ 0.497
+0.54%
$ 107.4 million $ 2.32 million
Apr 12, 6 PM $ 0.495
+0.13%
$ 106.82 million $ 2.32 million
Apr 12, 5 PM $ 0.494
-0.69%
$ 106.79 million $ 2.32 million
Apr 12, 4 PM $ 0.498
-0.71%
$ 107.53 million $ 2.31 million
Apr 12, 3 PM $ 0.501
-0.82%
$ 108.3 million $ 2.34 million
Apr 12, 2 PM $ 0.506
-1.23%
$ 109.19 million $ 2.33 million
Apr 12, 1 PM $ 0.512
+0.15%
$ 110.57 million $ 2.38 million
Apr 12, 12 PM $ 0.511
-3.33%
$ 110.41 million $ 2.38 million
Apr 12, 11 AM $ 0.529
+0.65%
$ 114.21 million $ 2.38 million
Apr 12, 10 AM $ 0.525
-0.58%
$ 113.47 million $ 2.37 million
Apr 12, 9 AM $ 0.528
+0.60%
$ 114.14 million $ 2.36 million
Apr 12, 8 AM $ 0.525
-1.10%
$ 113.46 million $ 2.38 million