GUA Historical Data

GUA Page 4
Download
Date Close Price change Market cap Trading volume
12:40 PM $ 0.828
-0.06%
$ 177.16 million $ 5.28 million
12:39 PM $ 0.828
-0.19%
$ 178.9 million $ 5.28 million
12:38 PM $ 0.83
+0.17%
$ 178.9 million $ 5.28 million
12:37 PM $ 0.828
+0.08%
$ 178.9 million $ 5.28 million
12:36 PM $ 0.828
+0.18%
$ 178.9 million $ 5.28 million
12:35 PM $ 0.826
-0.19%
$ 178.9 million $ 5.28 million
12:34 PM $ 0.827
+0.80%
$ 178.69 million $ 5.28 million
12:33 PM $ 0.821
-0.21%
$ 178.69 million $ 5.26 million
12:32 PM $ 0.822
+0.01%
$ 178.69 million $ 5.26 million
12:31 PM $ 0.822
-0.17%
$ 178.69 million $ 5.26 million
12:30 PM $ 0.824
+0.67%
$ 178.69 million $ 5.26 million
12:29 PM $ 0.818
-0.85%
$ 176.75 million $ 5.28 million
12:28 PM $ 0.825
-0.87%
$ 176.75 million $ 5.27 million
12:27 PM $ 0.833
+0.09%
$ 176.75 million $ 5.27 million
12:26 PM $ 0.832
-0.71%
$ 176.75 million $ 5.27 million
12:25 PM $ 0.838
-0.10%
$ 176.75 million $ 5.28 million
12:24 PM $ 0.84
-0.38%
$ 181.54 million $ 5.28 million
12:23 PM $ 0.844
-0.08%
$ 181.54 million $ 5.29 million
12:22 PM $ 0.844
-0.32%
$ 181.54 million $ 5.29 million
12:21 PM $ 0.847
-0.27%
$ 181.54 million $ 5.29 million
12:20 PM $ 0.849
-0.11%
$ 181.54 million $ 5.29 million
12:19 PM $ 0.85
-0.15%
$ 183.65 million $ 5.29 million
12:18 PM $ 0.851
+0.01%
$ 183.65 million $ 5.29 million
12:17 PM $ 0.851
+0.00%
$ 183.65 million $ 5.29 million
12:16 PM $ 0.851
-0.02%
$ 183.65 million $ 5.29 million
12:15 PM $ 0.852
-0.07%
$ 183.65 million $ 5.29 million
12:14 PM $ 0.852
+0.03%
$ 184.06 million $ 5.3 million
12:13 PM $ 0.852
+0.02%
$ 184.06 million $ 5.3 million
12:12 PM $ 0.851
+0.14%
$ 184.06 million $ 5.3 million
12:11 PM $ 0.85
+0.18%
$ 184.06 million $ 5.3 million
12:10 PM $ 0.848
+0.03%
$ 184.06 million $ 5.29 million
12:09 PM $ 0.848
+0.07%
$ 183.21 million $ 5.29 million
12:08 PM $ 0.848
-0.09%
$ 183.21 million $ 5.29 million
12:07 PM $ 0.848
+0.04%
$ 183.21 million $ 5.29 million
12:06 PM $ 0.848
+0.32%
$ 183.21 million $ 5.29 million
12:05 PM $ 0.845
+0.19%
$ 183.21 million $ 5.29 million
12:04 PM $ 0.844
+0.03%
$ 182.26 million $ 5.29 million
12:03 PM $ 0.844
+0.08%
$ 182.26 million $ 5.29 million
12:02 PM $ 0.843
-0.11%
$ 182.26 million $ 5.29 million
12:01 PM $ 0.844
-0.03%
$ 182.26 million $ 5.29 million
12:00 PM $ 0.844
-0.19%
$ 182.26 million $ 5.29 million
11:59 AM $ 0.846
-0.31%
$ 182.7 million $ 5.28 million
11:58 AM $ 0.848
-0.03%
$ 182.7 million $ 5.28 million
11:57 AM $ 0.848
+0.15%
$ 182.7 million $ 5.28 million
11:56 AM $ 0.847
-0.09%
$ 182.7 million $ 5.28 million
11:55 AM $ 0.848
-0.11%
$ 182.7 million $ 5.28 million
11:54 AM $ 0.849
-0.04%
$ 183.3 million $ 5.28 million
11:53 AM $ 0.849
-0.05%
$ 183.3 million $ 5.29 million
11:52 AM $ 0.849
-0.08%
$ 183.3 million $ 5.28 million
11:51 AM $ 0.85
-0.07%
$ 183.3 million $ 5.28 million