GUA Historical Data

GUA Page 40
Download
Date Close Price change Market cap Trading volume
Feb 1, 7 AM $ 0.16
+0.31%
$ 29.21 million $ 2.97 million
Feb 1, 6 AM $ 0.16
+3.07%
$ 29.12 million $ 2.97 million
Feb 1, 5 AM $ 0.155
+0.16%
$ 28.25 million $ 2.93 million
Feb 1, 4 AM $ 0.155
+0.13%
$ 28.2 million $ 2.9 million
Feb 1, 3 AM $ 0.155
+0.24%
$ 28.16 million $ 2.89 million
Feb 1, 2 AM $ 0.154
-0.57%
$ 28.09 million $ 2.89 million
Feb 1, 1 AM $ 0.155
-1.65%
$ 28.26 million $ 2.9 million
Feb 1, 12 AM $ 0.158
-2.72%
$ 28.73 million $ 2.89 million
Jan 31, 11 PM $ 0.162
-0.54%
$ 29.53 million $ 2.88 million
Jan 31, 10 PM $ 0.163
-0.14%
$ 29.69 million $ 2.87 million
Jan 31, 9 PM $ 0.165
+1.52%
$ 29.95 million $ 2.86 million
Jan 31, 8 PM $ 0.162
+1.65%
$ 29.45 million $ 2.84 million
Jan 31, 7 PM $ 0.159
+1.36%
$ 29.02 million $ 2.82 million
Jan 31, 6 PM $ 0.157
+1.07%
$ 28.53 million $ 2.77 million
Jan 31, 5 PM $ 0.156
+0.30%
$ 28.32 million $ 2.75 million
Jan 31, 4 PM $ 0.155
-0.74%
$ 28.24 million $ 2.74 million
Jan 31, 3 PM $ 0.156
-0.65%
$ 28.46 million $ 2.73 million
Jan 31, 2 PM $ 0.157
+0.60%
$ 28.64 million $ 2.75 million
Jan 31, 1 PM $ 0.156
-1.54%
$ 28.48 million $ 2.74 million
Jan 31, 12 PM $ 0.159
+0.00%
$ 28.92 million $ 2.73 million
Jan 31, 11 AM $ 0.159
+0.81%
$ 28.93 million $ 2.73 million
Jan 31, 10 AM $ 0.158
+0.25%
$ 28.68 million $ 2.73 million
Jan 31, 9 AM $ 0.157
-0.26%
$ 28.62 million $ 2.7 million
Jan 31, 8 AM $ 0.158
+0.53%
$ 28.7 million $ 2.71 million
Jan 31, 7 AM $ 0.157
-0.50%
$ 28.54 million $ 2.69 million
Jan 31, 6 AM $ 0.158
+2.04%
$ 28.69 million $ 2.73 million
Jan 31, 5 AM $ 0.154
+0.63%
$ 28.11 million $ 2.72 million
Jan 31, 4 AM $ 0.154
+0.45%
$ 27.94 million $ 2.73 million
Jan 31, 3 AM $ 0.153
-0.82%
$ 27.82 million $ 2.75 million
Jan 31, 2 AM $ 0.154
-0.56%
$ 28.04 million $ 2.81 million
Jan 31, 1 AM $ 0.155
+0.52%
$ 28.2 million $ 2.84 million
Jan 31, 12 AM $ 0.154
+0.34%
$ 28.06 million $ 2.87 million
Jan 30, 11 PM $ 0.154
-0.21%
$ 27.96 million $ 2.86 million
Jan 30, 10 PM $ 0.154
+0.14%
$ 28.02 million $ 2.86 million
Jan 30, 9 PM $ 0.154
+1.00%
$ 27.98 million $ 2.87 million
Jan 30, 8 PM $ 0.152
-1.46%
$ 27.71 million $ 2.88 million
Jan 30, 7 PM $ 0.154
+0.00%
$ 28.13 million $ 2.89 million
Jan 30, 6 PM $ 0.154
+0.49%
$ 28.12 million $ 2.92 million
Jan 30, 5 PM $ 0.154
-0.33%
$ 27.98 million $ 2.97 million
Jan 30, 4 PM $ 0.154
-0.06%
$ 28.05 million $ 3 million
Jan 30, 3 PM $ 0.154
+0.10%
$ 28.08 million $ 3.04 million
Jan 30, 2 PM $ 0.154
+0.11%
$ 28.06 million $ 3.06 million
Jan 30, 1 PM $ 0.154
-0.70%
$ 28.03 million $ 3.14 million
Jan 30, 12 PM $ 0.155
-0.15%
$ 28.22 million $ 3.19 million
Jan 30, 11 AM $ 0.155
+0.39%
$ 28.27 million $ 3.19 million
Jan 30, 10 AM $ 0.155
+0.33%
$ 28.14 million $ 3.21 million
Jan 30, 9 AM $ 0.154
-1.39%
$ 28.05 million $ 3.22 million
Jan 30, 8 AM $ 0.156
+1.45%
$ 28.44 million $ 3.17 million
Jan 30, 7 AM $ 0.154
+0.81%
$ 28 million $ 3.17 million
Jan 30, 6 AM $ 0.153
+0.30%
$ 27.8 million $ 3.13 million