GUA Historical Data

GUA Page 41
Download
Date Close Price change Market cap Trading volume
Jan 30, 6 AM $ 0.153
+0.30%
$ 27.8 million $ 3.13 million
Jan 30, 5 AM $ 0.152
-0.22%
$ 27.73 million $ 3.1 million
Jan 30, 4 AM $ 0.153
+1.20%
$ 27.8 million $ 3.09 million
Jan 30, 3 AM $ 0.151
-1.59%
$ 27.47 million $ 3.06 million
Jan 30, 2 AM $ 0.153
+1.84%
$ 27.91 million $ 3.01 million
Jan 30, 1 AM $ 0.151
-1.39%
$ 27.4 million $ 2.97 million
Jan 30, 12 AM $ 0.153
-0.09%
$ 27.79 million $ 2.97 million
Jan 29, 11 PM $ 0.153
+0.52%
$ 27.8 million $ 2.98 million
Jan 29, 10 PM $ 0.152
-1.38%
$ 27.65 million $ 2.99 million
Jan 29, 9 PM $ 0.154
+1.00%
$ 28.04 million $ 2.99 million
Jan 29, 8 PM $ 0.153
-0.51%
$ 27.76 million $ 3.03 million
Jan 29, 7 PM $ 0.153
+0.30%
$ 27.9 million $ 3.05 million
Jan 29, 6 PM $ 0.153
-1.42%
$ 27.82 million $ 3.03 million
Jan 29, 5 PM $ 0.155
-1.72%
$ 28.22 million $ 2.99 million
Jan 29, 4 PM $ 0.158
+1.33%
$ 28.62 million $ 2.98 million
Jan 29, 3 PM $ 0.156
-1.35%
$ 28.25 million $ 2.95 million
Jan 29, 2 PM $ 0.158
+0.16%
$ 28.98 million $ 2.93 million
Jan 29, 1 PM $ 0.158
+0.70%
$ 28.67 million $ 2.87 million
Jan 29, 12 PM $ 0.156
+0.70%
$ 28.48 million $ 2.82 million
Jan 29, 11 AM $ 0.155
+0.63%
$ 28.29 million $ 2.81 million
Jan 29, 10 AM $ 0.154
-0.86%
$ 28.11 million $ 2.8 million
Jan 29, 9 AM $ 0.156
+0.42%
$ 28.35 million $ 2.8 million
Jan 29, 8 AM $ 0.155
+2.23%
$ 28.25 million $ 2.79 million
Jan 29, 7 AM $ 0.152
-3.15%
$ 27.64 million $ 2.76 million
Jan 29, 6 AM $ 0.157
+0.65%
$ 28.54 million $ 2.75 million
Jan 29, 5 AM $ 0.156
+0.02%
$ 28.35 million $ 2.78 million
Jan 29, 4 AM $ 0.156
+1.16%
$ 28.35 million $ 2.8 million
Jan 29, 3 AM $ 0.154
-0.66%
$ 28.03 million $ 2.8 million
Jan 29, 2 AM $ 0.155
-2.16%
$ 28.23 million $ 2.8 million
Jan 29, 1 AM $ 0.159
+2.12%
$ 28.86 million $ 2.8 million
Jan 29, 12 AM $ 0.155
-2.54%
$ 28.26 million $ 2.77 million
Jan 28, 11 PM $ 0.159
+0.46%
$ 29 million $ 2.75 million
Jan 28, 10 PM $ 0.159
+0.67%
$ 28.86 million $ 2.75 million
Jan 28, 9 PM $ 0.158
+0.72%
$ 28.67 million $ 2.72 million
Jan 28, 8 PM $ 0.156
+1.24%
$ 28.47 million $ 2.67 million
Jan 28, 7 PM $ 0.154
+0.87%
$ 28.12 million $ 2.65 million
Jan 28, 6 PM $ 0.153
+0.94%
$ 27.87 million $ 2.65 million
Jan 28, 5 PM $ 0.152
-0.01%
$ 27.61 million $ 2.63 million
Jan 28, 4 PM $ 0.152
-0.21%
$ 27.61 million $ 2.62 million
Jan 28, 3 PM $ 0.152
+0.81%
$ 27.67 million $ 2.62 million
Jan 28, 2 PM $ 0.151
+0.34%
$ 27.42 million $ 2.61 million
Jan 28, 1 PM $ 0.15
+0.63%
$ 27.36 million $ 2.62 million
Jan 28, 12 PM $ 0.149
-0.87%
$ 27.19 million $ 2.65 million
Jan 28, 11 AM $ 0.151
+0.59%
$ 27.43 million $ 2.68 million
Jan 28, 10 AM $ 0.15
+0.15%
$ 27.27 million $ 2.67 million
Jan 28, 9 AM $ 0.15
+0.67%
$ 27.22 million $ 2.69 million
Jan 28, 8 AM $ 0.149
-0.99%
$ 27.05 million $ 2.71 million
Jan 28, 7 AM $ 0.15
+1.78%
$ 27.31 million $ 2.75 million
Jan 28, 6 AM $ 0.147
-0.95%
$ 26.84 million $ 2.75 million
Jan 28, 5 AM $ 0.149
+0.25%
$ 27.1 million $ 2.72 million