GUA Historical Data

GUA Page 42
Download
Date Close Price change Market cap Trading volume
Jan 28, 6 AM $ 0.147
-0.95%
$ 26.84 million $ 2.75 million
Jan 28, 5 AM $ 0.149
+0.25%
$ 27.1 million $ 2.72 million
Jan 28, 4 AM $ 0.149
+0.91%
$ 27.03 million $ 2.71 million
Jan 28, 3 AM $ 0.147
-1.20%
$ 26.79 million $ 2.7 million
Jan 28, 2 AM $ 0.149
+0.95%
$ 27.11 million $ 2.72 million
Jan 28, 1 AM $ 0.148
-0.07%
$ 26.85 million $ 2.6 million
Jan 28, 12 AM $ 0.148
-0.14%
$ 26.87 million $ 2.59 million
Jan 27, 11 PM $ 0.148
+0.90%
$ 26.91 million $ 2.6 million
Jan 27, 10 PM $ 0.147
-0.01%
$ 26.67 million $ 2.6 million
Jan 27, 9 PM $ 0.147
+0.07%
$ 26.68 million $ 2.59 million
Jan 27, 8 PM $ 0.146
-0.59%
$ 26.66 million $ 2.59 million
Jan 27, 7 PM $ 0.147
-1.38%
$ 26.82 million $ 2.58 million
Jan 27, 6 PM $ 0.148
+0.90%
$ 26.92 million $ 2.58 million
Jan 27, 5 PM $ 0.147
-0.63%
$ 26.74 million $ 2.57 million
Jan 27, 4 PM $ 0.148
+0.84%
$ 26.92 million $ 2.56 million
Jan 27, 3 PM $ 0.147
-1.45%
$ 26.7 million $ 2.56 million
Jan 27, 2 PM $ 0.149
+0.20%
$ 27.02 million $ 2.55 million
Jan 27, 1 PM $ 0.149
-1.81%
$ 27.05 million $ 2.53 million
Jan 27, 12 PM $ 0.151
+3.08%
$ 27.54 million $ 2.52 million
Jan 27, 11 AM $ 0.147
-0.46%
$ 26.71 million $ 2.49 million
Jan 27, 10 AM $ 0.147
-0.37%
$ 26.83 million $ 2.51 million
Jan 27, 9 AM $ 0.148
+1.11%
$ 26.93 million $ 2.49 million
Jan 27, 8 AM $ 0.146
-0.64%
$ 26.64 million $ 2.5 million
Jan 27, 7 AM $ 0.147
-0.14%
$ 26.82 million $ 2.47 million
Jan 27, 6 AM $ 0.148
+1.04%
$ 26.86 million $ 2.46 million
Jan 27, 5 AM $ 0.146
-0.41%
$ 26.58 million $ 2.46 million
Jan 27, 4 AM $ 0.147
-0.06%
$ 26.69 million $ 2.46 million
Jan 27, 3 AM $ 0.147
+1.59%
$ 26.7 million $ 2.46 million
Jan 27, 2 AM $ 0.144
+1.29%
$ 26.29 million $ 2.45 million
Jan 27, 1 AM $ 0.143
+0.66%
$ 25.95 million $ 2.45 million
Jan 27, 12 AM $ 0.142
-0.13%
$ 25.78 million $ 2.47 million
Jan 26, 11 PM $ 0.142
+1.74%
$ 25.82 million $ 2.45 million
Jan 26, 10 PM $ 0.139
-0.03%
$ 25.38 million $ 2.44 million
Jan 26, 9 PM $ 0.14
+0.75%
$ 25.39 million $ 2.44 million
Jan 26, 8 PM $ 0.138
+0.19%
$ 25.2 million $ 2.45 million
Jan 26, 7 PM $ 0.138
-0.32%
$ 25.15 million $ 2.44 million
Jan 26, 6 PM $ 0.139
+1.19%
$ 25.23 million $ 2.45 million
Jan 26, 5 PM $ 0.137
+0.11%
$ 24.93 million $ 2.46 million
Jan 26, 4 PM $ 0.137
-0.58%
$ 24.87 million $ 2.47 million
Jan 26, 3 PM $ 0.137
+0.90%
$ 25.02 million $ 2.49 million
Jan 26, 2 PM $ 0.136
+0.21%
$ 24.74 million $ 2.49 million
Jan 26, 1 PM $ 0.136
+0.06%
$ 24.74 million $ 2.48 million
Jan 26, 12 PM $ 0.136
-1.04%
$ 24.72 million $ 2.48 million
Jan 26, 11 AM $ 0.137
+0.77%
$ 24.98 million $ 2.49 million
Jan 26, 10 AM $ 0.136
+0.15%
$ 24.79 million $ 2.49 million
Jan 26, 9 AM $ 0.136
-0.84%
$ 24.75 million $ 2.53 million
Jan 26, 8 AM $ 0.137
-0.62%
$ 24.96 million $ 2.56 million
Jan 26, 7 AM $ 0.138
+0.07%
$ 25.11 million $ 2.53 million
Jan 26, 6 AM $ 0.138
+0.82%
$ 25.09 million $ 2.54 million
Jan 26, 5 AM $ 0.137
-2.55%
$ 24.88 million $ 2.53 million