GUA Historical Data

GUA Page 43
Download
Date Close Price change Market cap Trading volume
Jan 26, 5 AM $ 0.137
-2.55%
$ 24.88 million $ 2.53 million
Jan 26, 4 AM $ 0.14
+0.46%
$ 25.51 million $ 2.51 million
Jan 26, 3 AM $ 0.14
+0.98%
$ 25.39 million $ 2.52 million
Jan 26, 2 AM $ 0.138
-1.48%
$ 25.15 million $ 2.52 million
Jan 26, 1 AM $ 0.14
-0.55%
$ 25.52 million $ 2.52 million
Jan 26, 12 AM $ 0.141
+0.24%
$ 25.63 million $ 2.52 million
Jan 25, 11 PM $ 0.141
+1.31%
$ 25.58 million $ 2.56 million
Jan 25, 10 PM $ 0.139
+0.73%
$ 25.25 million $ 2.56 million
Jan 25, 9 PM $ 0.138
+0.76%
$ 25.07 million $ 2.56 million
Jan 25, 8 PM $ 0.137
-0.85%
$ 24.88 million $ 2.56 million
Jan 25, 7 PM $ 0.138
-3.33%
$ 25.09 million $ 2.57 million
Jan 25, 6 PM $ 0.143
+0.47%
$ 25.94 million $ 2.56 million
Jan 25, 5 PM $ 0.142
-0.53%
$ 25.82 million $ 2.54 million
Jan 25, 4 PM $ 0.143
+2.58%
$ 25.96 million $ 2.54 million
Jan 25, 3 PM $ 0.139
+3.11%
$ 25.3 million $ 2.51 million
Jan 25, 2 PM $ 0.135
-1.56%
$ 24.54 million $ 2.51 million
Jan 25, 1 PM $ 0.137
-0.91%
$ 24.93 million $ 2.51 million
Jan 25, 12 PM $ 0.138
-1.25%
$ 25.15 million $ 2.49 million
Jan 25, 11 AM $ 0.14
-0.52%
$ 25.48 million $ 2.48 million
Jan 25, 10 AM $ 0.141
-0.65%
$ 25.49 million $ 2.46 million
Jan 25, 9 AM $ 0.142
-0.32%
$ 25.78 million $ 2.48 million
Jan 25, 8 AM $ 0.142
+0.64%
$ 25.85 million $ 2.5 million
Jan 25, 7 AM $ 0.141
-1.14%
$ 25.69 million $ 2.52 million
Jan 25, 6 AM $ 0.143
-0.26%
$ 25.99 million $ 2.61 million
Jan 25, 5 AM $ 0.143
+0.43%
$ 26.05 million $ 2.64 million
Jan 25, 4 AM $ 0.143
-0.37%
$ 25.94 million $ 2.67 million
Jan 25, 3 AM $ 0.143
-0.46%
$ 26.04 million $ 2.73 million
Jan 25, 2 AM $ 0.144
+2.12%
$ 26.16 million $ 2.75 million
Jan 25, 1 AM $ 0.141
-0.72%
$ 25.61 million $ 2.73 million
Jan 25, 12 AM $ 0.142
+1.08%
$ 25.8 million $ 2.73 million
Jan 24, 11 PM $ 0.14
-0.55%
$ 25.52 million $ 2.74 million
Jan 24, 10 PM $ 0.141
-0.09%
$ 25.66 million $ 2.75 million
Jan 24, 9 PM $ 0.141
+0.96%
$ 25.69 million $ 2.8 million
Jan 24, 8 PM $ 0.14
+0.61%
$ 25.45 million $ 2.81 million
Jan 24, 7 PM $ 0.139
+0.73%
$ 25.29 million $ 2.81 million
Jan 24, 6 PM $ 0.138
-0.32%
$ 25.1 million $ 2.82 million
Jan 24, 5 PM $ 0.138
-0.09%
$ 25.18 million $ 2.83 million
Jan 24, 4 PM $ 0.138
+0.47%
$ 25.2 million $ 2.85 million
Jan 24, 3 PM $ 0.138
-1.09%
$ 25.08 million $ 2.87 million
Jan 24, 2 PM $ 0.139
+2.77%
$ 25.36 million $ 2.83 million
Jan 24, 1 PM $ 0.136
-0.16%
$ 24.66 million $ 2.83 million
Jan 24, 12 PM $ 0.136
-0.86%
$ 24.7 million $ 2.84 million
Jan 24, 11 AM $ 0.137
-0.04%
$ 24.91 million $ 2.85 million
Jan 24, 10 AM $ 0.137
-5.65%
$ 25.11 million $ 2.86 million
Jan 24, 9 AM $ 0.145
-2.40%
$ 26.42 million $ 2.88 million
Jan 24, 8 AM $ 0.149
-2.86%
$ 27.07 million $ 2.84 million
Jan 24, 7 AM $ 0.153
-2.01%
$ 27.87 million $ 2.8 million
Jan 24, 6 AM $ 0.156
+0.41%
$ 28.41 million $ 2.71 million
Jan 24, 5 AM $ 0.155
+1.23%
$ 28.29 million $ 2.69 million
Jan 24, 4 AM $ 0.154
+1.36%
$ 27.95 million $ 2.68 million