GUA Historical Data

GUA Page 44
Download
Date Close Price change Market cap Trading volume
Jan 24, 5 AM $ 0.155
+1.23%
$ 28.29 million $ 2.69 million
Jan 24, 4 AM $ 0.154
+1.36%
$ 27.95 million $ 2.68 million
Jan 24, 3 AM $ 0.151
-0.01%
$ 27.56 million $ 2.61 million
Jan 24, 2 AM $ 0.151
+2.43%
$ 27.57 million $ 2.58 million
Jan 24, 1 AM $ 0.148
+2.40%
$ 26.9 million $ 2.55 million
Jan 24, 12 AM $ 0.144
+0.07%
$ 26.27 million $ 2.55 million
Jan 23, 11 PM $ 0.144
+0.04%
$ 26.24 million $ 2.53 million
Jan 23, 10 PM $ 0.144
+0.02%
$ 26.23 million $ 2.52 million
Jan 23, 9 PM $ 0.144
-0.43%
$ 26.23 million $ 2.51 million
Jan 23, 8 PM $ 0.145
+1.28%
$ 26.35 million $ 2.52 million
Jan 23, 7 PM $ 0.143
-0.55%
$ 26.01 million $ 2.52 million
Jan 23, 6 PM $ 0.144
+0.14%
$ 26.16 million $ 2.53 million
Jan 23, 5 PM $ 0.144
+0.53%
$ 26.12 million $ 2.54 million
Jan 23, 4 PM $ 0.143
+1.78%
$ 25.98 million $ 2.55 million
Jan 23, 3 PM $ 0.14
-1.06%
$ 25.52 million $ 2.57 million
Jan 23, 2 PM $ 0.142
-1.80%
$ 25.8 million $ 2.56 million
Jan 23, 1 PM $ 0.144
+0.41%
$ 26.27 million $ 2.56 million
Jan 23, 12 PM $ 0.144
+0.21%
$ 26.13 million $ 2.56 million
Jan 23, 11 AM $ 0.143
-0.16%
$ 26.11 million $ 2.55 million
Jan 23, 10 AM $ 0.144
+0.35%
$ 26.15 million $ 2.54 million
Jan 23, 9 AM $ 0.143
+1.14%
$ 26.06 million $ 2.52 million
Jan 23, 8 AM $ 0.141
-0.35%
$ 25.79 million $ 2.53 million
Jan 23, 7 AM $ 0.142
+0.98%
$ 25.84 million $ 2.53 million
Jan 23, 6 AM $ 0.141
-0.19%
$ 25.59 million $ 2.55 million
Jan 23, 5 AM $ 0.141
+1.39%
$ 25.64 million $ 2.56 million
Jan 23, 4 AM $ 0.139
+0.61%
$ 25.29 million $ 2.55 million
Jan 23, 3 AM $ 0.138
-0.28%
$ 25.13 million $ 2.56 million
Jan 23, 2 AM $ 0.138
-0.26%
$ 25.2 million $ 2.56 million
Jan 23, 1 AM $ 0.139
-1.87%
$ 25.27 million $ 2.56 million
Jan 23, 12 AM $ 0.141
-0.73%
$ 25.75 million $ 2.55 million
Jan 22, 11 PM $ 0.143
+0.58%
$ 25.94 million $ 2.55 million
Jan 22, 10 PM $ 0.142
+0.38%
$ 25.79 million $ 2.54 million
Jan 22, 9 PM $ 0.141
-0.26%
$ 25.71 million $ 2.53 million
Jan 22, 8 PM $ 0.142
-0.88%
$ 25.75 million $ 2.52 million
Jan 22, 7 PM $ 0.143
-0.23%
$ 25.99 million $ 2.52 million
Jan 22, 6 PM $ 0.143
-0.02%
$ 26.04 million $ 2.51 million
Jan 22, 5 PM $ 0.143
+1.19%
$ 26.05 million $ 2.51 million
Jan 22, 4 PM $ 0.141
+2.28%
$ 25.74 million $ 2.47 million
Jan 22, 3 PM $ 0.138
+0.67%
$ 25.17 million $ 2.43 million
Jan 22, 2 PM $ 0.137
-2.19%
$ 24.99 million $ 2.44 million
Jan 22, 1 PM $ 0.14
+1.42%
$ 25.57 million $ 2.45 million
Jan 22, 12 PM $ 0.139
+0.37%
$ 25.24 million $ 2.45 million
Jan 22, 11 AM $ 0.138
-0.78%
$ 25.07 million $ 2.47 million
Jan 22, 10 AM $ 0.139
-0.07%
$ 25.27 million $ 2.45 million
Jan 22, 9 AM $ 0.139
+0.23%
$ 25.28 million $ 2.44 million
Jan 22, 8 AM $ 0.139
+0.34%
$ 25.22 million $ 2.44 million
Jan 22, 7 AM $ 0.138
-1.90%
$ 25.14 million $ 2.44 million
Jan 22, 6 AM $ 0.141
-1.09%
$ 25.63 million $ 2.44 million
Jan 22, 5 AM $ 0.142
+1.68%
$ 25.91 million $ 2.43 million
Jan 22, 4 AM $ 0.14
+1.01%
$ 25.48 million $ 2.44 million