GUA Historical Data

GUA Page 45
Download
Date Close Price change Market cap Trading volume
Jan 22, 4 AM $ 0.14
+1.01%
$ 25.48 million $ 2.44 million
Jan 22, 3 AM $ 0.139
+0.39%
$ 25.23 million $ 2.44 million
Jan 22, 2 AM $ 0.138
-0.23%
$ 25.12 million $ 2.44 million
Jan 22, 1 AM $ 0.138
+0.20%
$ 25.18 million $ 2.44 million
Jan 22, 12 AM $ 0.138
+0.06%
$ 25.13 million $ 2.45 million
Jan 21, 11 PM $ 0.138
-0.39%
$ 25.11 million $ 2.46 million
Jan 21, 10 PM $ 0.139
-0.75%
$ 25.21 million $ 2.46 million
Jan 21, 9 PM $ 0.14
+0.33%
$ 25.4 million $ 2.49 million
Jan 21, 8 PM $ 0.139
-1.83%
$ 25.31 million $ 2.49 million
Jan 21, 7 PM $ 0.142
+0.48%
$ 25.78 million $ 2.5 million
Jan 21, 6 PM $ 0.141
+2.21%
$ 25.65 million $ 2.49 million
Jan 21, 5 PM $ 0.138
-0.08%
$ 25.1 million $ 2.48 million
Jan 21, 4 PM $ 0.138
+0.13%
$ 25.13 million $ 2.48 million
Jan 21, 3 PM $ 0.138
-0.55%
$ 25.08 million $ 2.47 million
Jan 21, 2 PM $ 0.139
-1.94%
$ 25.22 million $ 2.47 million
Jan 21, 1 PM $ 0.141
+0.08%
$ 25.72 million $ 2.47 million
Jan 21, 12 PM $ 0.141
+1.44%
$ 25.69 million $ 2.46 million
Jan 21, 11 AM $ 0.139
-0.17%
$ 25.36 million $ 2.46 million
Jan 21, 10 AM $ 0.139
-0.93%
$ 25.35 million $ 2.47 million
Jan 21, 9 AM $ 0.141
+0.63%
$ 25.52 million $ 2.48 million
Jan 21, 8 AM $ 0.14
+0.81%
$ 25.43 million $ 2.47 million
Jan 21, 7 AM $ 0.139
-0.50%
$ 25.24 million $ 2.48 million
Jan 21, 6 AM $ 0.139
+0.38%
$ 25.37 million $ 2.47 million
Jan 21, 5 AM $ 0.139
+0.19%
$ 25.25 million $ 2.51 million
Jan 21, 4 AM $ 0.139
-0.78%
$ 25.22 million $ 2.5 million
Jan 21, 3 AM $ 0.14
+0.92%
$ 25.41 million $ 2.52 million
Jan 21, 2 AM $ 0.138
-1.91%
$ 25.18 million $ 2.53 million
Jan 21, 1 AM $ 0.141
+1.28%
$ 25.67 million $ 2.54 million
Jan 21, 12 AM $ 0.139
-2.26%
$ 25.33 million $ 2.54 million
Jan 20, 11 PM $ 0.142
+0.62%
$ 25.92 million $ 2.53 million
Jan 20, 10 PM $ 0.142
+1.21%
$ 25.77 million $ 2.53 million
Jan 20, 9 PM $ 0.14
-0.70%
$ 25.45 million $ 2.51 million
Jan 20, 8 PM $ 0.141
-1.21%
$ 25.63 million $ 2.51 million
Jan 20, 7 PM $ 0.143
+1.86%
$ 25.94 million $ 2.49 million
Jan 20, 6 PM $ 0.14
+1.04%
$ 25.47 million $ 2.47 million
Jan 20, 5 PM $ 0.139
-0.43%
$ 25.21 million $ 2.47 million
Jan 20, 4 PM $ 0.139
-1.63%
$ 25.33 million $ 2.46 million
Jan 20, 3 PM $ 0.141
+0.23%
$ 25.74 million $ 2.46 million
Jan 20, 2 PM $ 0.141
+2.68%
$ 25.68 million $ 2.45 million
Jan 20, 1 PM $ 0.137
-1.44%
$ 25.01 million $ 2.45 million
Jan 20, 12 PM $ 0.139
-0.15%
$ 25.37 million $ 2.44 million
Jan 20, 11 AM $ 0.14
-0.50%
$ 25.41 million $ 2.43 million
Jan 20, 10 AM $ 0.14
+1.74%
$ 25.54 million $ 2.42 million
Jan 20, 9 AM $ 0.138
+0.40%
$ 25.06 million $ 2.41 million
Jan 20, 8 AM $ 0.137
+0.84%
$ 25.01 million $ 2.41 million
Jan 20, 7 AM $ 0.136
+1.54%
$ 24.8 million $ 2.4 million
Jan 20, 6 AM $ 0.134
-2.76%
$ 24.52 million $ 2.41 million
Jan 20, 5 AM $ 0.138
+1.40%
$ 25.11 million $ 2.36 million
Jan 20, 4 AM $ 0.136
-0.39%
$ 24.77 million $ 2.35 million
Jan 20, 3 AM $ 0.137
+0.58%
$ 24.87 million $ 2.34 million