GUA Historical Data

GUA Page 46
Download
Date Close Price change Market cap Trading volume
Jan 20, 4 AM $ 0.136
-0.39%
$ 24.77 million $ 2.35 million
Jan 20, 3 AM $ 0.137
+0.58%
$ 24.87 million $ 2.34 million
Jan 20, 2 AM $ 0.136
-1.00%
$ 24.72 million $ 2.35 million
Jan 20, 1 AM $ 0.137
+2.11%
$ 25.01 million $ 2.35 million
Jan 20, 12 AM $ 0.134
+1.40%
$ 24.46 million $ 2.33 million
Jan 19, 11 PM $ 0.133
+0.65%
$ 24.12 million $ 2.42 million
Jan 19, 10 PM $ 0.132
+0.16%
$ 23.97 million $ 2.43 million
Jan 19, 9 PM $ 0.131
-0.55%
$ 23.92 million $ 2.43 million
Jan 19, 8 PM $ 0.132
-0.36%
$ 24.05 million $ 2.42 million
Jan 19, 7 PM $ 0.133
+0.46%
$ 24.14 million $ 2.43 million
Jan 19, 6 PM $ 0.132
+0.71%
$ 24.03 million $ 2.44 million
Jan 19, 5 PM $ 0.131
+0.85%
$ 23.86 million $ 2.43 million
Jan 19, 4 PM $ 0.13
-0.44%
$ 23.66 million $ 2.44 million
Jan 19, 3 PM $ 0.131
+0.54%
$ 23.76 million $ 2.45 million
Jan 19, 2 PM $ 0.13
+0.27%
$ 23.63 million $ 2.44 million
Jan 19, 1 PM $ 0.13
+0.71%
$ 23.57 million $ 2.43 million
Jan 19, 12 PM $ 0.129
-1.84%
$ 23.41 million $ 2.42 million
Jan 19, 11 AM $ 0.131
-0.46%
$ 23.84 million $ 2.41 million
Jan 19, 10 AM $ 0.132
+0.75%
$ 23.96 million $ 2.41 million
Jan 19, 9 AM $ 0.131
-2.78%
$ 23.75 million $ 2.41 million
Jan 19, 8 AM $ 0.134
+0.86%
$ 24.45 million $ 2.41 million
Jan 19, 7 AM $ 0.133
+1.24%
$ 24.25 million $ 2.4 million
Jan 19, 6 AM $ 0.132
+1.46%
$ 23.96 million $ 2.38 million
Jan 19, 5 AM $ 0.13
-0.22%
$ 23.61 million $ 2.39 million
Jan 19, 4 AM $ 0.13
+0.46%
$ 23.67 million $ 2.39 million
Jan 19, 3 AM $ 0.129
+1.51%
$ 23.56 million $ 2.4 million
Jan 19, 2 AM $ 0.127
+0.17%
$ 23.21 million $ 2.39 million
Jan 19, 1 AM $ 0.127
+1.92%
$ 23.17 million $ 2.4 million
Jan 19, 12 AM $ 0.125
-4.12%
$ 22.73 million $ 2.42 million
Jan 18, 11 PM $ 0.13
-3.10%
$ 23.71 million $ 2.39 million
Jan 18, 10 PM $ 0.134
-0.25%
$ 24.47 million $ 2.41 million
Jan 18, 9 PM $ 0.135
-0.11%
$ 24.53 million $ 2.43 million
Jan 18, 8 PM $ 0.135
+1.01%
$ 24.56 million $ 2.43 million
Jan 18, 7 PM $ 0.134
+1.37%
$ 24.29 million $ 2.43 million
Jan 18, 6 PM $ 0.132
+0.14%
$ 23.99 million $ 2.43 million
Jan 18, 5 PM $ 0.132
+0.67%
$ 23.95 million $ 2.44 million
Jan 18, 4 PM $ 0.131
-0.53%
$ 23.79 million $ 2.43 million
Jan 18, 3 PM $ 0.131
+1.41%
$ 23.93 million $ 2.44 million
Jan 18, 2 PM $ 0.13
-0.50%
$ 23.59 million $ 2.44 million
Jan 18, 1 PM $ 0.13
-0.15%
$ 23.7 million $ 2.44 million
Jan 18, 12 PM $ 0.13
-0.24%
$ 23.74 million $ 2.46 million
Jan 18, 11 AM $ 0.131
-0.46%
$ 23.78 million $ 2.48 million
Jan 18, 10 AM $ 0.131
+0.16%
$ 23.89 million $ 2.5 million
Jan 18, 9 AM $ 0.131
+0.39%
$ 23.85 million $ 2.54 million
Jan 18, 8 AM $ 0.13
+0.95%
$ 23.75 million $ 2.56 million
Jan 18, 7 AM $ 0.129
-1.13%
$ 23.63 million $ 2.55 million
Jan 18, 6 AM $ 0.131
-2.51%
$ 23.8 million $ 2.54 million
Jan 18, 5 AM $ 0.134
-0.79%
$ 24.42 million $ 2.52 million
Jan 18, 4 AM $ 0.135
-3.00%
$ 24.6 million $ 2.52 million
Jan 18, 3 AM $ 0.139
+0.44%
$ 25.36 million $ 2.5 million