GUA Historical Data

GUA Page 47
Download
Date Close Price change Market cap Trading volume
Jan 18, 3 AM $ 0.139
+0.44%
$ 25.36 million $ 2.5 million
Jan 18, 2 AM $ 0.139
-0.28%
$ 25.26 million $ 2.49 million
Jan 18, 1 AM $ 0.139
-0.07%
$ 25.31 million $ 2.47 million
Jan 18, 12 AM $ 0.139
-0.69%
$ 25.32 million $ 2.47 million
Jan 17, 11 PM $ 0.14
+2.77%
$ 25.49 million $ 2.4 million
Jan 17, 10 PM $ 0.136
+0.34%
$ 24.8 million $ 2.37 million
Jan 17, 9 PM $ 0.136
-0.74%
$ 24.72 million $ 2.34 million
Jan 17, 8 PM $ 0.137
-0.06%
$ 24.91 million $ 2.33 million
Jan 17, 7 PM $ 0.137
+0.94%
$ 24.92 million $ 2.32 million
Jan 17, 6 PM $ 0.136
+0.95%
$ 24.69 million $ 2.29 million
Jan 17, 5 PM $ 0.134
+0.77%
$ 24.46 million $ 2.29 million
Jan 17, 4 PM $ 0.133
-1.02%
$ 24.27 million $ 2.29 million
Jan 17, 3 PM $ 0.135
+1.03%
$ 24.52 million $ 2.28 million
Jan 17, 2 PM $ 0.133
-0.08%
$ 24.27 million $ 2.29 million
Jan 17, 1 PM $ 0.133
-1.17%
$ 24.29 million $ 2.31 million
Jan 17, 12 PM $ 0.135
+1.03%
$ 24.58 million $ 2.3 million
Jan 17, 11 AM $ 0.134
+0.35%
$ 24.33 million $ 2.3 million
Jan 17, 10 AM $ 0.133
+1.00%
$ 24.24 million $ 2.28 million
Jan 17, 9 AM $ 0.132
+2.28%
$ 24.04 million $ 2.26 million
Jan 17, 8 AM $ 0.129
+0.28%
$ 23.42 million $ 2.25 million
Jan 17, 7 AM $ 0.128
+0.20%
$ 23.36 million $ 2.32 million
Jan 17, 6 AM $ 0.128
+0.10%
$ 23.31 million $ 2.39 million
Jan 17, 5 AM $ 0.128
+1.78%
$ 23.29 million $ 2.41 million
Jan 17, 4 AM $ 0.126
-0.07%
$ 22.88 million $ 2.44 million
Jan 17, 3 AM $ 0.126
-2.13%
$ 22.89 million $ 2.51 million
Jan 17, 2 AM $ 0.129
+3.92%
$ 23.4 million $ 2.54 million
Jan 17, 1 AM $ 0.124
-3.24%
$ 22.48 million $ 2.6 million
Jan 17, 12 AM $ 0.128
-1.39%
$ 23.24 million $ 2.67 million
Jan 16, 11 PM $ 0.13
-0.13%
$ 23.59 million $ 2.68 million
Jan 16, 10 PM $ 0.13
+0.05%
$ 23.58 million $ 2.72 million
Jan 16, 9 PM $ 0.13
+0.28%
$ 23.57 million $ 2.74 million
Jan 16, 8 PM $ 0.129
+0.92%
$ 23.52 million $ 2.76 million
Jan 16, 7 PM $ 0.128
-0.86%
$ 23.3 million $ 2.76 million
Jan 16, 6 PM $ 0.129
+0.97%
$ 23.5 million $ 2.79 million
Jan 16, 5 PM $ 0.128
+0.32%
$ 23.23 million $ 2.81 million
Jan 16, 4 PM $ 0.127
-0.14%
$ 23.18 million $ 2.91 million
Jan 16, 3 PM $ 0.128
-3.39%
$ 23.22 million $ 2.91 million
Jan 16, 2 PM $ 0.132
-1.08%
$ 24.03 million $ 2.9 million
Jan 16, 1 PM $ 0.133
-1.20%
$ 24.29 million $ 2.88 million
Jan 16, 12 PM $ 0.135
-0.82%
$ 24.59 million $ 2.88 million
Jan 16, 11 AM $ 0.136
+0.45%
$ 24.79 million $ 2.88 million
Jan 16, 10 AM $ 0.136
+3.32%
$ 24.67 million $ 2.87 million
Jan 16, 9 AM $ 0.131
+0.65%
$ 23.88 million $ 2.85 million
Jan 16, 8 AM $ 0.13
-5.36%
$ 23.73 million $ 2.84 million
Jan 16, 7 AM $ 0.138
-2.66%
$ 25.49 million $ 2.77 million
Jan 16, 6 AM $ 0.142
+1.24%
$ 25.79 million $ 2.73 million
Jan 16, 5 AM $ 0.14
+1.16%
$ 25.49 million $ 2.71 million
Jan 16, 4 AM $ 0.138
-0.26%
$ 25.19 million $ 2.68 million
Jan 16, 3 AM $ 0.139
+2.91%
$ 25.23 million $ 2.6 million
Jan 16, 2 AM $ 0.135
-7.96%
$ 24.52 million $ 2.58 million