GUA Historical Data

GUA Page 48
Download
Date Close Price change Market cap Trading volume
Jan 16, 2 AM $ 0.135
-7.96%
$ 24.52 million $ 2.58 million
Jan 16, 1 AM $ 0.146
+4.75%
$ 26.64 million $ 2.51 million
Jan 16, 12 AM $ 0.14
+3.13%
$ 25.43 million $ 2.4 million
Jan 15, 11 PM $ 0.135
-1.20%
$ 24.66 million $ 2.39 million
Jan 15, 10 PM $ 0.137
+0.86%
$ 24.96 million $ 2.35 million
Jan 15, 9 PM $ 0.136
+1.27%
$ 24.74 million $ 2.32 million
Jan 15, 8 PM $ 0.134
+0.93%
$ 24.44 million $ 2.3 million
Jan 15, 7 PM $ 0.133
+0.00%
$ 24.21 million $ 2.3 million
Jan 15, 6 PM $ 0.133
+0.49%
$ 24.22 million $ 2.27 million
Jan 15, 5 PM $ 0.132
+4.13%
$ 24.1 million $ 2.26 million
Jan 15, 4 PM $ 0.127
+3.83%
$ 23.14 million $ 2.15 million
Jan 15, 3 PM $ 0.122
-1.23%
$ 22.29 million $ 2.14 million
Jan 15, 2 PM $ 0.124
-0.23%
$ 22.57 million $ 2.14 million
Jan 15, 1 PM $ 0.124
-0.16%
$ 22.62 million $ 2.13 million
Jan 15, 12 PM $ 0.124
-0.70%
$ 22.66 million $ 2.13 million
Jan 15, 11 AM $ 0.125
+0.76%
$ 22.82 million $ 2.13 million
Jan 15, 10 AM $ 0.124
+0.09%
$ 22.65 million $ 2.13 million
Jan 15, 9 AM $ 0.124
-0.68%
$ 22.63 million $ 2.13 million
Jan 15, 8 AM $ 0.125
-0.12%
$ 22.78 million $ 2.12 million
Jan 15, 7 AM $ 0.125
+0.62%
$ 22.8 million $ 2.12 million
Jan 15, 6 AM $ 0.125
-0.13%
$ 22.63 million $ 2.12 million
Jan 15, 5 AM $ 0.125
+0.98%
$ 22.64 million $ 2.11 million
Jan 15, 4 AM $ 0.123
-0.20%
$ 22.47 million $ 2.1 million
Jan 15, 3 AM $ 0.124
+1.11%
$ 22.51 million $ 2.09 million
Jan 15, 2 AM $ 0.122
+0.60%
$ 22.26 million $ 2.08 million
Jan 15, 1 AM $ 0.122
+0.54%
$ 22.13 million $ 2.07 million
Jan 15, 12 AM $ 0.121
+0.89%
$ 22.01 million $ 2.06 million
Jan 14, 11 PM $ 0.12
-0.74%
$ 21.81 million $ 2.06 million
Jan 14, 10 PM $ 0.121
-0.01%
$ 21.98 million $ 2.05 million
Jan 14, 9 PM $ 0.121
+0.28%
$ 21.98 million $ 2.03 million
Jan 14, 8 PM $ 0.12
+0.05%
$ 21.92 million $ 2.03 million
Jan 14, 7 PM $ 0.12
-0.01%
$ 21.91 million $ 2.03 million
Jan 14, 6 PM $ 0.12
-1.73%
$ 21.91 million $ 2.02 million
Jan 14, 5 PM $ 0.122
+0.85%
$ 22.29 million $ 2 million
Jan 14, 4 PM $ 0.121
-1.32%
$ 22.1 million $ 1.99 million
Jan 14, 3 PM $ 0.123
-0.38%
$ 22.4 million $ 1.99 million
Jan 14, 2 PM $ 0.124
+0.58%
$ 22.49 million $ 1.98 million
Jan 14, 1 PM $ 0.123
+0.04%
$ 22.36 million $ 1.97 million
Jan 14, 12 PM $ 0.123
-0.58%
$ 22.43 million $ 1.96 million
Jan 14, 11 AM $ 0.124
+0.45%
$ 22.58 million $ 1.97 million
Jan 14, 10 AM $ 0.123
+0.22%
$ 22.47 million $ 1.95 million
Jan 14, 9 AM $ 0.123
+0.33%
$ 22.43 million $ 1.94 million
Jan 14, 8 AM $ 0.123
-0.29%
$ 22.38 million $ 1.95 million
Jan 14, 7 AM $ 0.123
-2.63%
$ 22.44 million $ 1.94 million
Jan 14, 6 AM $ 0.127
+0.13%
$ 23.05 million $ 1.92 million
Jan 14, 5 AM $ 0.126
+1.63%
$ 22.98 million $ 1.92 million
Jan 14, 4 AM $ 0.124
-1.20%
$ 22.65 million $ 1.92 million
Jan 14, 3 AM $ 0.126
+0.48%
$ 22.93 million $ 1.93 million
Jan 14, 2 AM $ 0.125
+0.57%
$ 22.81 million $ 1.94 million
Jan 14, 1 AM $ 0.125
+0.63%
$ 22.69 million $ 1.95 million