GUA Historical Data

GUA Page 49
Download
Date Close Price change Market cap Trading volume
Jan 14, 2 AM $ 0.125
+0.57%
$ 22.81 million $ 1.94 million
Jan 14, 1 AM $ 0.125
+0.63%
$ 22.69 million $ 1.95 million
Jan 14, 12 AM $ 0.124
+0.23%
$ 22.54 million $ 1.95 million
Jan 13, 11 PM $ 0.124
-0.46%
$ 22.49 million $ 1.95 million
Jan 13, 10 PM $ 0.124
+1.29%
$ 22.6 million $ 1.96 million
Jan 13, 9 PM $ 0.123
-1.01%
$ 22.31 million $ 1.96 million
Jan 13, 8 PM $ 0.124
-0.32%
$ 22.54 million $ 1.96 million
Jan 13, 7 PM $ 0.124
+0.68%
$ 22.61 million $ 1.96 million
Jan 13, 6 PM $ 0.123
-0.08%
$ 22.46 million $ 1.96 million
Jan 13, 5 PM $ 0.123
-0.14%
$ 22.46 million $ 1.96 million
Jan 13, 4 PM $ 0.124
+2.30%
$ 22.5 million $ 1.96 million
Jan 13, 3 PM $ 0.121
+0.20%
$ 21.99 million $ 1.95 million
Jan 13, 2 PM $ 0.121
-0.66%
$ 21.95 million $ 1.96 million
Jan 13, 1 PM $ 0.121
+1.10%
$ 22.1 million $ 1.99 million
Jan 13, 12 PM $ 0.12
-2.30%
$ 21.85 million $ 2 million
Jan 13, 11 AM $ 0.123
-0.33%
$ 22.37 million $ 2.06 million
Jan 13, 10 AM $ 0.123
+0.56%
$ 22.43 million $ 2.08 million
Jan 13, 9 AM $ 0.123
-1.03%
$ 22.3 million $ 2.09 million
Jan 13, 8 AM $ 0.124
-0.68%
$ 22.53 million $ 2.09 million
Jan 13, 7 AM $ 0.125
-0.17%
$ 22.67 million $ 2.11 million
Jan 13, 6 AM $ 0.125
+0.28%
$ 22.68 million $ 2.28 million
Jan 13, 5 AM $ 0.125
+0.93%
$ 22.68 million $ 2.27 million
Jan 13, 4 AM $ 0.123
-1.22%
$ 22.46 million $ 2.27 million
Jan 13, 3 AM $ 0.125
-0.11%
$ 22.74 million $ 2.27 million
Jan 13, 2 AM $ 0.125
+0.46%
$ 22.76 million $ 2.27 million
Jan 13, 1 AM $ 0.124
-0.10%
$ 22.66 million $ 2.26 million
Jan 13, 12 AM $ 0.125
+0.24%
$ 22.68 million $ 2.2 million
Jan 12, 11 PM $ 0.124
+0.09%
$ 22.63 million $ 2.19 million
Jan 12, 10 PM $ 0.124
+0.66%
$ 22.6 million $ 2.25 million
Jan 12, 9 PM $ 0.123
-0.31%
$ 22.46 million $ 2.25 million
Jan 12, 8 PM $ 0.124
-0.16%
$ 22.53 million $ 2.26 million
Jan 12, 7 PM $ 0.124
+0.86%
$ 22.56 million $ 2.28 million
Jan 12, 6 PM $ 0.123
-0.20%
$ 22.37 million $ 2.28 million
Jan 12, 5 PM $ 0.123
-0.73%
$ 22.42 million $ 2.3 million
Jan 12, 4 PM $ 0.124
+0.16%
$ 22.58 million $ 2.3 million
Jan 12, 3 PM $ 0.124
+0.39%
$ 22.54 million $ 2.28 million
Jan 12, 2 PM $ 0.123
-0.22%
$ 22.45 million $ 2.26 million
Jan 12, 1 PM $ 0.124
-0.10%
$ 22.5 million $ 2.24 million
Jan 12, 12 PM $ 0.124
-0.24%
$ 22.52 million $ 2.21 million
Jan 12, 11 AM $ 0.124
-0.02%
$ 22.58 million $ 2.19 million
Jan 12, 10 AM $ 0.124
+0.00%
$ 22.58 million $ 2.19 million
Jan 12, 9 AM $ 0.124
+1.46%
$ 22.53 million $ 2.18 million
Jan 12, 8 AM $ 0.122
+0.13%
$ 22.14 million $ 2.17 million
Jan 12, 7 AM $ 0.122
-1.34%
$ 22.12 million $ 2.17 million
Jan 12, 6 AM $ 0.123
-0.51%
$ 22.42 million $ 1.99 million
Jan 12, 5 AM $ 0.124
-0.63%
$ 22.48 million $ 1.99 million
Jan 12, 4 AM $ 0.125
+1.06%
$ 22.67 million $ 2 million
Jan 12, 3 AM $ 0.123
-0.42%
$ 22.44 million $ 2 million
Jan 12, 2 AM $ 0.124
-0.09%
$ 22.53 million $ 2 million
Jan 12, 1 AM $ 0.124
-0.01%
$ 22.55 million $ 2 million