GUA Historical Data

GUA Page 5
Download
Date Close Price change Market cap Trading volume
1:26 PM $ 0.826
-0.06%
$ 178.34 million $ 5.33 million
1:25 PM $ 0.826
-0.01%
$ 178.34 million $ 5.33 million
1:24 PM $ 0.826
-0.03%
$ 178.46 million $ 5.33 million
1:23 PM $ 0.826
-0.12%
$ 178.46 million $ 5.33 million
1:22 PM $ 0.827
+0.07%
$ 178.46 million $ 5.32 million
1:21 PM $ 0.827
-0.10%
$ 178.46 million $ 5.33 million
1:20 PM $ 0.828
-0.03%
$ 178.46 million $ 5.33 million
1:19 PM $ 0.828
-0.09%
$ 178.86 million $ 5.36 million
1:18 PM $ 0.829
-0.10%
$ 178.86 million $ 5.36 million
1:17 PM $ 0.83
+0.03%
$ 178.86 million $ 5.36 million
1:16 PM $ 0.829
-0.01%
$ 178.86 million $ 5.36 million
1:15 PM $ 0.83
+0.13%
$ 178.86 million $ 5.36 million
1:14 PM $ 0.829
-0.02%
$ 178.99 million $ 5.33 million
1:13 PM $ 0.829
-0.05%
$ 178.99 million $ 5.33 million
1:12 PM $ 0.829
+0.13%
$ 178.99 million $ 5.32 million
1:11 PM $ 0.828
+0.06%
$ 178.99 million $ 5.32 million
1:10 PM $ 0.828
-0.05%
$ 178.99 million $ 5.32 million
1:09 PM $ 0.828
+0.02%
$ 178.92 million $ 5.32 million
1:08 PM $ 0.827
-0.02%
$ 178.92 million $ 5.32 million
1:07 PM $ 0.827
-0.08%
$ 178.92 million $ 5.32 million
1:06 PM $ 0.828
+0.01%
$ 178.92 million $ 5.32 million
1:05 PM $ 0.828
-0.29%
$ 178.92 million $ 5.32 million
1:04 PM $ 0.83
+0.13%
$ 179.2 million $ 5.31 million
1:03 PM $ 0.829
+0.07%
$ 179.2 million $ 5.31 million
1:02 PM $ 0.828
-0.18%
$ 179.2 million $ 5.31 million
1:01 PM $ 0.829
+0.57%
$ 179.2 million $ 5.31 million
1:00 PM $ 0.825
-0.01%
$ 179.2 million $ 5.31 million
12:59 PM $ 0.825
-0.05%
$ 178.14 million $ 5.31 million
12:58 PM $ 0.826
+0.00%
$ 178.14 million $ 5.31 million
12:57 PM $ 0.826
+0.08%
$ 178.14 million $ 5.3 million
12:56 PM $ 0.825
+0.34%
$ 178.14 million $ 5.3 million
12:55 PM $ 0.822
+0.05%
$ 178.14 million $ 5.3 million
12:54 PM $ 0.822
-0.20%
$ 177.49 million $ 5.3 million
12:53 PM $ 0.823
+0.35%
$ 177.49 million $ 5.29 million
12:52 PM $ 0.82
+0.38%
$ 177.49 million $ 5.28 million
12:51 PM $ 0.817
+0.54%
$ 177.49 million $ 5.28 million
12:50 PM $ 0.813
-0.03%
$ 177.49 million $ 5.28 million
12:49 PM $ 0.813
-0.17%
$ 175.55 million $ 5.28 million
12:48 PM $ 0.814
+0.20%
$ 175.55 million $ 5.27 million
12:47 PM $ 0.812
+0.25%
$ 175.55 million $ 5.27 million
12:46 PM $ 0.81
-0.98%
$ 175.55 million $ 5.26 million
12:45 PM $ 0.818
-0.08%
$ 175.55 million $ 5.27 million
12:44 PM $ 0.82
-0.33%
$ 177.16 million $ 5.29 million
12:43 PM $ 0.823
-0.24%
$ 177.16 million $ 5.28 million
12:42 PM $ 0.825
-0.30%
$ 177.16 million $ 5.28 million
12:41 PM $ 0.827
-0.05%
$ 177.16 million $ 5.28 million
12:40 PM $ 0.828
-0.06%
$ 177.16 million $ 5.28 million
12:39 PM $ 0.828
-0.19%
$ 178.9 million $ 5.28 million
12:38 PM $ 0.83
+0.17%
$ 178.9 million $ 5.28 million
12:37 PM $ 0.828
+0.08%
$ 178.9 million $ 5.28 million