GUA Historical Data

GUA Page 50
Download
Date Close Price change Market cap Trading volume
Jan 12, 1 AM $ 0.124
-0.01%
$ 22.55 million $ 2 million
Jan 12, 12 AM $ 0.124
-0.45%
$ 22.55 million $ 2 million
Jan 11, 11 PM $ 0.124
+0.81%
$ 22.65 million $ 2 million
Jan 11, 10 PM $ 0.123
-0.50%
$ 22.47 million $ 1.99 million
Jan 11, 9 PM $ 0.124
+0.92%
$ 22.59 million $ 1.99 million
Jan 11, 8 PM $ 0.123
-0.01%
$ 22.38 million $ 2 million
Jan 11, 7 PM $ 0.123
+0.19%
$ 22.38 million $ 1.97 million
Jan 11, 6 PM $ 0.123
+0.18%
$ 22.34 million $ 1.96 million
Jan 11, 5 PM $ 0.123
+1.08%
$ 22.3 million $ 1.95 million
Jan 11, 4 PM $ 0.121
+0.64%
$ 22.06 million $ 1.95 million
Jan 11, 3 PM $ 0.12
-0.02%
$ 21.92 million $ 1.96 million
Jan 11, 2 PM $ 0.121
+0.59%
$ 21.93 million $ 1.96 million
Jan 11, 1 PM $ 0.12
-0.31%
$ 21.8 million $ 1.97 million
Jan 11, 12 PM $ 0.12
+0.35%
$ 21.87 million $ 1.98 million
Jan 11, 11 AM $ 0.12
-1.05%
$ 21.8 million $ 1.98 million
Jan 11, 10 AM $ 0.121
+0.22%
$ 22.03 million $ 1.97 million
Jan 11, 9 AM $ 0.121
-0.51%
$ 22 million $ 1.97 million
Jan 11, 8 AM $ 0.122
-0.65%
$ 22.12 million $ 1.96 million
Jan 11, 7 AM $ 0.122
-0.90%
$ 22.26 million $ 1.95 million
Jan 11, 6 AM $ 0.123
+0.10%
$ 22.5 million $ 1.95 million
Jan 11, 5 AM $ 0.123
+0.82%
$ 22.54 million $ 1.94 million
Jan 11, 4 AM $ 0.122
-0.28%
$ 22.26 million $ 1.94 million
Jan 11, 3 AM $ 0.123
+0.96%
$ 22.32 million $ 1.93 million
Jan 11, 2 AM $ 0.121
+0.93%
$ 22.1 million $ 1.92 million
Jan 11, 1 AM $ 0.12
+1.26%
$ 21.89 million $ 1.92 million
Jan 11, 12 AM $ 0.119
-0.79%
$ 21.62 million $ 1.92 million
Jan 10, 11 PM $ 0.12
+0.36%
$ 21.79 million $ 1.92 million
Jan 10, 10 PM $ 0.119
-0.31%
$ 21.7 million $ 1.92 million
Jan 10, 9 PM $ 0.12
-0.22%
$ 21.77 million $ 1.92 million
Jan 10, 8 PM $ 0.12
-0.06%
$ 21.82 million $ 1.9 million
Jan 10, 7 PM $ 0.12
-0.50%
$ 21.83 million $ 1.92 million
Jan 10, 6 PM $ 0.121
+0.17%
$ 21.94 million $ 1.92 million
Jan 10, 5 PM $ 0.12
+0.63%
$ 21.9 million $ 1.92 million
Jan 10, 4 PM $ 0.12
+0.99%
$ 21.77 million $ 1.92 million
Jan 10, 3 PM $ 0.118
-0.52%
$ 21.55 million $ 1.92 million
Jan 10, 2 PM $ 0.119
-0.28%
$ 21.67 million $ 1.92 million
Jan 10, 1 PM $ 0.119
-0.03%
$ 21.73 million $ 1.92 million
Jan 10, 12 PM $ 0.119
+0.19%
$ 21.74 million $ 1.92 million
Jan 10, 11 AM $ 0.119
+0.47%
$ 21.69 million $ 1.92 million
Jan 10, 10 AM $ 0.119
-0.33%
$ 21.59 million $ 1.92 million
Jan 10, 9 AM $ 0.119
+0.14%
$ 21.66 million $ 1.92 million
Jan 10, 8 AM $ 0.119
+0.54%
$ 21.63 million $ 1.92 million
Jan 10, 7 AM $ 0.118
+0.23%
$ 21.52 million $ 1.93 million
Jan 10, 6 AM $ 0.118
+0.35%
$ 21.47 million $ 1.93 million
Jan 10, 5 AM $ 0.118
+0.66%
$ 21.39 million $ 1.92 million
Jan 10, 4 AM $ 0.117
-0.31%
$ 21.3 million $ 1.91 million
Jan 10, 3 AM $ 0.117
-0.97%
$ 21.34 million $ 1.92 million
Jan 10, 2 AM $ 0.118
+0.14%
$ 21.53 million $ 1.91 million
Jan 10, 1 AM $ 0.118
+0.41%
$ 21.5 million $ 1.9 million
Jan 10, 12 AM $ 0.118
-2.04%
$ 21.41 million $ 1.9 million