GUA Historical Data

GUA Page 51
Download
Date Close Price change Market cap Trading volume
Jan 10, 12 AM $ 0.118
-2.04%
$ 21.41 million $ 1.9 million
Jan 9, 11 PM $ 0.12
+0.46%
$ 21.85 million $ 1.9 million
Jan 9, 10 PM $ 0.12
+0.64%
$ 21.75 million $ 1.9 million
Jan 9, 9 PM $ 0.119
-0.23%
$ 21.61 million $ 1.9 million
Jan 9, 8 PM $ 0.119
-0.38%
$ 21.66 million $ 1.89 million
Jan 9, 7 PM $ 0.119
-0.22%
$ 21.74 million $ 1.88 million
Jan 9, 6 PM $ 0.12
-0.01%
$ 21.78 million $ 1.88 million
Jan 9, 5 PM $ 0.12
+0.67%
$ 21.79 million $ 1.88 million
Jan 9, 4 PM $ 0.119
+0.08%
$ 21.65 million $ 1.87 million
Jan 9, 3 PM $ 0.119
+0.09%
$ 21.63 million $ 1.87 million
Jan 9, 2 PM $ 0.119
-0.45%
$ 21.6 million $ 1.87 million
Jan 9, 1 PM $ 0.119
+0.26%
$ 21.7 million $ 1.87 million
Jan 9, 12 PM $ 0.119
-0.88%
$ 21.64 million $ 1.87 million
Jan 9, 11 AM $ 0.12
+1.58%
$ 21.81 million $ 1.87 million
Jan 9, 10 AM $ 0.118
+0.82%
$ 21.5 million $ 1.87 million
Jan 9, 9 AM $ 0.117
-0.31%
$ 21.32 million $ 1.87 million
Jan 9, 8 AM $ 0.118
-0.66%
$ 21.39 million $ 1.87 million
Jan 9, 7 AM $ 0.118
+0.38%
$ 21.53 million $ 1.86 million
Jan 9, 6 AM $ 0.118
+0.40%
$ 21.45 million $ 1.81 million
Jan 9, 5 AM $ 0.117
+0.02%
$ 21.36 million $ 1.86 million
Jan 9, 4 AM $ 0.117
-0.24%
$ 21.35 million $ 1.86 million
Jan 9, 3 AM $ 0.118
-0.05%
$ 21.41 million $ 1.87 million
Jan 9, 2 AM $ 0.118
+0.34%
$ 21.42 million $ 1.87 million
Jan 9, 1 AM $ 0.117
-0.63%
$ 21.35 million $ 1.87 million
Jan 9, 12 AM $ 0.118
-0.07%
$ 21.49 million $ 1.87 million
Jan 8, 11 PM $ 0.118
+1.89%
$ 21.5 million $ 1.88 million
Jan 8, 10 PM $ 0.116
+0.16%
$ 21.1 million $ 1.87 million
Jan 8, 9 PM $ 0.116
+0.81%
$ 21.07 million $ 1.86 million
Jan 8, 8 PM $ 0.115
-0.32%
$ 20.9 million $ 1.86 million
Jan 8, 7 PM $ 0.115
-0.62%
$ 20.96 million $ 1.86 million
Jan 8, 6 PM $ 0.116
-0.54%
$ 21.1 million $ 1.86 million
Jan 8, 5 PM $ 0.117
-0.18%
$ 21.21 million $ 1.86 million
Jan 8, 4 PM $ 0.117
+0.77%
$ 21.24 million $ 1.86 million
Jan 8, 3 PM $ 0.116
-0.07%
$ 21.08 million $ 1.86 million
Jan 8, 2 PM $ 0.116
+0.46%
$ 21.09 million $ 1.87 million
Jan 8, 1 PM $ 0.115
+0.17%
$ 20.98 million $ 1.86 million
Jan 8, 12 PM $ 0.115
-0.18%
$ 20.95 million $ 1.85 million
Jan 8, 11 AM $ 0.115
+0.00%
$ 20.99 million $ 1.86 million
Jan 8, 10 AM $ 0.115
+0.65%
$ 20.99 million $ 1.85 million
Jan 8, 9 AM $ 0.115
-0.72%
$ 20.85 million $ 1.85 million
Jan 8, 8 AM $ 0.115
-0.53%
$ 21 million $ 1.85 million
Jan 8, 7 AM $ 0.116
+0.92%
$ 21.12 million $ 1.85 million
Jan 8, 6 AM $ 0.115
-0.92%
$ 20.99 million $ 1.86 million
Jan 8, 5 AM $ 0.116
+0.22%
$ 21.16 million $ 1.86 million
Jan 8, 4 AM $ 0.116
+1.35%
$ 21.14 million $ 1.86 million
Jan 8, 3 AM $ 0.115
-0.32%
$ 20.8 million $ 1.86 million
Jan 8, 2 AM $ 0.115
-1.28%
$ 20.88 million $ 1.86 million
Jan 8, 1 AM $ 0.116
+0.96%
$ 21.16 million $ 1.86 million
Jan 8, 12 AM $ 0.115
+0.12%
$ 20.99 million $ 1.86 million
Jan 7, 11 PM $ 0.115
-0.62%
$ 20.98 million $ 1.87 million