GUA Historical Data

GUA Page 52
Download
Date Close Price change Market cap Trading volume
Jan 8, 12 AM $ 0.115
+0.12%
$ 20.99 million $ 1.86 million
Jan 7, 11 PM $ 0.115
-0.62%
$ 20.98 million $ 1.87 million
Jan 7, 10 PM $ 0.116
+0.08%
$ 21.11 million $ 1.87 million
Jan 7, 9 PM $ 0.116
-0.09%
$ 21.09 million $ 1.87 million
Jan 7, 8 PM $ 0.116
-1.05%
$ 21.11 million $ 1.87 million
Jan 7, 7 PM $ 0.117
+1.63%
$ 21.33 million $ 1.88 million
Jan 7, 6 PM $ 0.115
-1.54%
$ 20.99 million $ 1.88 million
Jan 7, 5 PM $ 0.117
+1.19%
$ 21.33 million $ 1.89 million
Jan 7, 4 PM $ 0.116
-2.36%
$ 21.08 million $ 1.89 million
Jan 7, 3 PM $ 0.119
+0.19%
$ 21.58 million $ 1.9 million
Jan 7, 2 PM $ 0.118
-0.26%
$ 21.55 million $ 1.89 million
Jan 7, 1 PM $ 0.119
+0.16%
$ 21.6 million $ 1.9 million
Jan 7, 12 PM $ 0.119
-1.00%
$ 21.57 million $ 1.9 million
Jan 7, 11 AM $ 0.12
+1.22%
$ 21.79 million $ 1.89 million
Jan 7, 10 AM $ 0.118
+0.68%
$ 21.52 million $ 1.88 million
Jan 7, 9 AM $ 0.117
-1.99%
$ 21.38 million $ 1.88 million
Jan 7, 8 AM $ 0.12
+0.32%
$ 21.81 million $ 1.88 million
Jan 7, 7 AM $ 0.119
+0.78%
$ 21.74 million $ 1.88 million
Jan 7, 6 AM $ 0.119
+0.50%
$ 21.58 million $ 1.89 million
Jan 7, 5 AM $ 0.118
-0.69%
$ 21.48 million $ 1.9 million
Jan 7, 4 AM $ 0.119
-0.59%
$ 21.62 million $ 1.9 million
Jan 7, 3 AM $ 0.12
-0.34%
$ 21.76 million $ 1.9 million
Jan 7, 2 AM $ 0.12
+1.21%
$ 21.84 million $ 1.9 million
Jan 7, 1 AM $ 0.119
-0.53%
$ 21.58 million $ 1.9 million
Jan 7, 12 AM $ 0.119
-0.82%
$ 21.69 million $ 1.91 million
Jan 6, 11 PM $ 0.12
-0.22%
$ 21.87 million $ 1.93 million
Jan 6, 10 PM $ 0.12
-0.25%
$ 21.91 million $ 1.94 million
Jan 6, 9 PM $ 0.121
+0.63%
$ 21.97 million $ 1.95 million
Jan 6, 8 PM $ 0.12
+1.14%
$ 21.83 million $ 1.96 million
Jan 6, 7 PM $ 0.119
+1.45%
$ 21.59 million $ 1.97 million
Jan 6, 6 PM $ 0.117
-0.15%
$ 21.28 million $ 1.98 million
Jan 6, 5 PM $ 0.117
-1.38%
$ 21.31 million $ 1.98 million
Jan 6, 4 PM $ 0.119
-1.20%
$ 21.61 million $ 1.99 million
Jan 6, 3 PM $ 0.12
-0.29%
$ 21.87 million $ 2.02 million
Jan 6, 2 PM $ 0.121
-0.54%
$ 21.94 million $ 2.04 million
Jan 6, 1 PM $ 0.121
-1.76%
$ 22.06 million $ 2.04 million
Jan 6, 12 PM $ 0.123
+1.12%
$ 22.44 million $ 2.03 million
Jan 6, 11 AM $ 0.122
+0.43%
$ 22.19 million $ 2.04 million
Jan 6, 10 AM $ 0.121
+0.40%
$ 22.1 million $ 2.06 million
Jan 6, 9 AM $ 0.121
+1.60%
$ 22.03 million $ 2.05 million
Jan 6, 8 AM $ 0.119
-1.32%
$ 21.68 million $ 2.04 million
Jan 6, 7 AM $ 0.121
-0.42%
$ 21.96 million $ 2.05 million
Jan 6, 6 AM $ 0.121
-0.83%
$ 22.1 million $ 2.05 million
Jan 6, 5 AM $ 0.122
+0.44%
$ 22.29 million $ 2.04 million
Jan 6, 4 AM $ 0.122
-0.90%
$ 22.19 million $ 2.04 million
Jan 6, 3 AM $ 0.123
-0.42%
$ 22.39 million $ 2.05 million
Jan 6, 2 AM $ 0.124
+0.43%
$ 22.45 million $ 2.05 million
Jan 6, 1 AM $ 0.123
+0.91%
$ 22.39 million $ 2.05 million
Jan 6, 12 AM $ 0.122
-0.17%
$ 22.16 million $ 2.04 million
Jan 5, 11 PM $ 0.122
+0.06%
$ 22.22 million $ 2.04 million