GUA Historical Data

GUA Page 53
Download
Date Close Price change Market cap Trading volume
Jan 5, 11 PM $ 0.122
+0.06%
$ 22.22 million $ 2.04 million
Jan 5, 10 PM $ 0.122
+1.32%
$ 22.21 million $ 2.03 million
Jan 5, 9 PM $ 0.12
+0.16%
$ 21.92 million $ 2.02 million
Jan 5, 8 PM $ 0.12
-0.74%
$ 21.88 million $ 2.02 million
Jan 5, 7 PM $ 0.121
+0.45%
$ 22.05 million $ 2 million
Jan 5, 6 PM $ 0.121
+0.04%
$ 21.95 million $ 1.99 million
Jan 5, 5 PM $ 0.121
+0.96%
$ 21.95 million $ 1.99 million
Jan 5, 4 PM $ 0.119
-0.46%
$ 21.74 million $ 1.97 million
Jan 5, 3 PM $ 0.12
-0.01%
$ 21.84 million $ 1.94 million
Jan 5, 2 PM $ 0.12
+1.12%
$ 21.84 million $ 1.92 million
Jan 5, 1 PM $ 0.119
+0.60%
$ 21.6 million $ 1.91 million
Jan 5, 12 PM $ 0.118
+0.49%
$ 21.47 million $ 1.92 million
Jan 5, 11 AM $ 0.117
+0.55%
$ 21.36 million $ 1.91 million
Jan 5, 10 AM $ 0.117
+0.80%
$ 21.25 million $ 1.92 million
Jan 5, 9 AM $ 0.116
-0.20%
$ 21.08 million $ 1.91 million
Jan 5, 8 AM $ 0.116
-2.69%
$ 21.12 million $ 1.92 million
Jan 5, 7 AM $ 0.119
+0.77%
$ 21.7 million $ 1.91 million
Jan 5, 6 AM $ 0.118
-0.76%
$ 21.54 million $ 1.91 million
Jan 5, 5 AM $ 0.119
+0.80%
$ 21.73 million $ 1.92 million
Jan 5, 4 AM $ 0.118
-0.64%
$ 25.44 million $ 1.91 million
Jan 5, 3 AM $ 0.119
-0.21%
$ 25.6 million $ 1.9 million
Jan 5, 2 AM $ 0.119
-0.59%
$ 25.66 million $ 1.89 million
Jan 5, 1 AM $ 0.12
+0.78%
$ 25.8 million $ 1.88 million
Jan 5, 12 AM $ 0.119
+0.57%
$ 25.61 million $ 1.88 million
Jan 4, 11 PM $ 0.118
+0.73%
$ 25.46 million $ 1.86 million
Jan 4, 10 PM $ 0.118
+0.02%
$ 25.27 million $ 1.86 million
Jan 4, 9 PM $ 0.118
-1.21%
$ 25.27 million $ 1.86 million
Jan 4, 8 PM $ 0.119
+0.89%
$ 25.58 million $ 1.85 million
Jan 4, 7 PM $ 0.118
+0.29%
$ 25.35 million $ 1.85 million
Jan 4, 6 PM $ 0.118
-1.15%
$ 25.27 million $ 1.85 million
Jan 4, 5 PM $ 0.119
-0.75%
$ 25.57 million $ 1.85 million
Jan 4, 4 PM $ 0.12
+0.68%
$ 25.77 million $ 1.85 million
Jan 4, 3 PM $ 0.119
+0.76%
$ 25.6 million $ 1.85 million
Jan 4, 2 PM $ 0.118
-0.66%
$ 25.41 million $ 1.85 million
Jan 4, 1 PM $ 0.119
+0.84%
$ 25.59 million $ 1.85 million
Jan 4, 12 PM $ 0.118
+0.09%
$ 25.36 million $ 1.85 million
Jan 4, 11 AM $ 0.118
-0.56%
$ 25.34 million $ 1.85 million
Jan 4, 10 AM $ 0.119
+0.81%
$ 25.48 million $ 1.84 million
Jan 4, 9 AM $ 0.118
+1.52%
$ 25.29 million $ 1.84 million
Jan 4, 8 AM $ 0.116
-0.60%
$ 24.9 million $ 1.85 million
Jan 4, 7 AM $ 0.117
+0.32%
$ 25.06 million $ 1.85 million
Jan 4, 6 AM $ 0.116
-1.10%
$ 24.97 million $ 1.86 million
Jan 4, 5 AM $ 0.117
+0.58%
$ -- $ 1.86 million
Jan 4, 4 AM $ 0.117
+0.41%
$ -- $ 1.86 million
Jan 4, 3 AM $ 0.116
-0.53%
$ -- $ 1.87 million
Jan 4, 2 AM $ 0.117
+0.31%
$ -- $ 1.87 million
Jan 4, 1 AM $ 0.117
-0.68%
$ -- $ 1.87 million
Jan 4, 12 AM $ 0.117
-0.05%
$ -- $ 1.86 million
Jan 3, 11 PM $ 0.117
-0.52%
$ 25.25 million $ 1.87 million
Jan 3, 10 PM $ 0.118
-0.16%
$ 25.38 million $ 1.86 million