GUA Historical Data

GUA Page 54
Download
Date Close Price change Market cap Trading volume
Jan 3, 10 PM $ 0.118
-0.16%
$ 25.38 million $ 1.86 million
Jan 3, 9 PM $ 0.118
-0.26%
$ 25.43 million $ 1.86 million
Jan 3, 8 PM $ 0.119
+1.46%
$ 25.49 million $ 1.86 million
Jan 3, 7 PM $ 0.117
+0.62%
$ 25.13 million $ 1.85 million
Jan 3, 6 PM $ 0.116
-0.59%
$ 24.97 million $ 1.85 million
Jan 3, 5 PM $ 0.117
+0.59%
$ 25.13 million $ 1.85 million
Jan 3, 4 PM $ 0.116
+0.13%
$ 24.97 million $ 1.85 million
Jan 3, 3 PM $ 0.116
-0.97%
$ 24.94 million $ 1.84 million
Jan 3, 2 PM $ 0.117
-0.34%
$ 25.19 million $ 1.84 million
Jan 3, 1 PM $ 0.118
+0.54%
$ 25.27 million $ 1.84 million
Jan 3, 12 PM $ 0.117
+2.10%
$ 25.06 million $ 1.84 million
Jan 3, 11 AM $ 0.115
-1.03%
$ 24.64 million $ 1.86 million
Jan 3, 10 AM $ 0.116
+0.33%
$ 24.9 million $ 1.86 million
Jan 3, 9 AM $ 0.115
-0.08%
$ 24.81 million $ 1.85 million
Jan 3, 8 AM $ 0.115
-1.87%
$ 24.83 million $ 1.86 million
Jan 3, 7 AM $ 0.118
-2.51%
$ 25.3 million $ 1.86 million
Jan 3, 6 AM $ 0.121
+0.11%
$ 25.95 million $ 1.85 million
Jan 3, 5 AM $ 0.121
-0.18%
$ 25.92 million $ 1.86 million
Jan 3, 4 AM $ 0.121
-0.20%
$ 25.96 million $ 1.86 million
Jan 3, 3 AM $ 0.121
+0.06%
$ 26.01 million $ 1.86 million
Jan 3, 2 AM $ 0.121
-0.31%
$ 26 million $ 1.86 million
Jan 3, 1 AM $ 0.121
+0.20%
$ 26.06 million $ 1.87 million
Jan 3, 12 AM $ 0.121
+1.77%
$ 26.05 million $ 1.86 million
Jan 2, 11 PM $ 0.119
-0.41%
$ 25.6 million $ 1.85 million
Jan 2, 10 PM $ 0.12
-0.04%
$ 25.71 million $ 1.86 million
Jan 2, 9 PM $ 0.12
-0.08%
$ 25.72 million $ 1.86 million
Jan 2, 8 PM $ 0.12
-0.42%
$ 25.74 million $ 1.86 million
Jan 2, 7 PM $ 0.12
+0.03%
$ 25.84 million $ 1.86 million
Jan 2, 6 PM $ 0.12
-0.11%
$ 25.84 million $ 1.85 million
Jan 2, 5 PM $ 0.12
+3.49%
$ 25.87 million $ 1.84 million
Jan 2, 4 PM $ 0.116
+1.57%
$ 25.01 million $ 1.84 million
Jan 2, 3 PM $ 0.114
-1.01%
$ 24.61 million $ 1.84 million
Jan 2, 2 PM $ 0.116
+0.58%
$ 24.88 million $ 1.84 million
Jan 2, 1 PM $ 0.115
-0.35%
$ 24.71 million $ 2.07 million
Jan 2, 12 PM $ 0.115
-0.06%
$ 24.8 million $ 2.07 million
Jan 2, 11 AM $ 0.115
-0.46%
$ 24.82 million $ 2.05 million
Jan 2, 10 AM $ 0.116
+0.85%
$ 24.93 million $ 2.05 million
Jan 2, 9 AM $ 0.115
-3.54%
$ 24.72 million $ 2.04 million
Jan 2, 8 AM $ 0.119
-1.58%
$ 25.83 million $ 2.03 million
Jan 2, 7 AM $ 0.121
+0.46%
$ 26.06 million $ 2.05 million
Jan 2, 6 AM $ 0.121
-0.75%
$ 25.94 million $ 2.05 million
Jan 2, 5 AM $ 0.122
+0.08%
$ 26.15 million $ 2.05 million
Jan 2, 4 AM $ 0.122
+0.72%
$ 26.14 million $ 2.05 million
Jan 2, 3 AM $ 0.121
-0.05%
$ 25.95 million $ 2.05 million
Jan 2, 2 AM $ 0.121
-0.11%
$ 25.96 million $ 2.05 million
Jan 2, 1 AM $ 0.121
+0.50%
$ 25.88 million $ 2.05 million
Jan 2, 12 AM $ 0.12
-1.06%
$ 25.86 million $ 2.05 million
Jan 1, 11 PM $ 0.122
+0.20%
$ 26.14 million $ 2.06 million
Jan 1, 10 PM $ 0.121
+0.35%
$ 26.09 million $ 2.06 million
Jan 1, 9 PM $ 0.121
+0.46%
$ 25.99 million $ 2.06 million