GUA Historical Data

GUA Page 55
Download
Date Close Price change Market cap Trading volume
Jan 1, 10 PM $ 0.121
+0.35%
$ 26.09 million $ 2.06 million
Jan 1, 9 PM $ 0.121
+0.46%
$ 25.99 million $ 2.06 million
Jan 1, 8 PM $ 0.12
+0.83%
$ 25.87 million $ 2.05 million
Jan 1, 7 PM $ 0.119
+0.51%
$ 25.66 million $ 2.06 million
Jan 1, 6 PM $ 0.119
-0.55%
$ 25.53 million $ 2.05 million
Jan 1, 5 PM $ 0.119
-0.25%
$ 25.67 million $ 2.05 million
Jan 1, 4 PM $ 0.12
+1.92%
$ 25.75 million $ 2.06 million
Jan 1, 3 PM $ 0.117
-0.57%
$ 25.26 million $ 2.05 million
Jan 1, 2 PM $ 0.118
+0.64%
$ 25.4 million $ 2.05 million
Jan 1, 1 PM $ 0.117
-1.33%
$ 25.25 million $ 2.05 million
Jan 1, 12 PM $ 0.119
-2.40%
$ 25.59 million $ 2.05 million
Jan 1, 11 AM $ 0.122
+2.39%
$ 26.21 million $ 2.07 million
Jan 1, 10 AM $ 0.119
-0.14%
$ 25.6 million $ 2.1 million
Jan 1, 9 AM $ 0.119
+0.03%
$ 25.64 million $ 2.1 million
Jan 1, 8 AM $ 0.119
+1.03%
$ 25.63 million $ 2.09 million
Jan 1, 7 AM $ 0.118
-1.49%
$ 25.37 million $ 2.06 million
Jan 1, 6 AM $ 0.12
+1.60%
$ 25.86 million $ 2.07 million
Jan 1, 5 AM $ 0.118
-0.30%
$ 25.46 million $ 2.06 million
Jan 1, 4 AM $ 0.119
+0.46%
$ 25.53 million $ 2.07 million
Jan 1, 3 AM $ 0.118
+0.32%
$ 25.42 million $ 2.07 million
Jan 1, 2 AM $ 0.118
+0.04%
$ 25.28 million $ 2.07 million
Jan 1, 1 AM $ 0.118
+1.30%
$ 25.33 million $ 2.08 million
Jan 1, 12 AM $ 0.116
-1.25%
$ 25 million $ 2.09 million
Dec 31, 11 PM $ 0.118
+1.80%
$ 25.32 million $ 2.09 million
Dec 31, 10 PM $ 0.116
-0.14%
$ 24.88 million $ 2.09 million
Dec 31, 9 PM $ 0.116
+0.64%
$ 24.92 million $ 2.09 million
Dec 31, 8 PM $ 0.115
-0.27%
$ 24.76 million $ 2.09 million
Dec 31, 7 PM $ 0.115
-0.77%
$ 24.83 million $ 2.08 million
Dec 31, 6 PM $ 0.116
-0.49%
$ 25.02 million $ 2.08 million
Dec 31, 5 PM $ 0.117
-0.38%
$ 25.15 million $ 2.09 million
Dec 31, 4 PM $ 0.117
+2.03%
$ 25.24 million $ 2.09 million
Dec 31, 3 PM $ 0.115
+1.96%
$ 24.74 million $ 2.09 million
Dec 31, 2 PM $ 0.113
-1.45%
$ 24.27 million $ 2.09 million
Dec 31, 1 PM $ 0.115
-1.55%
$ 24.63 million $ 2.12 million
Dec 31, 12 PM $ 0.116
-3.91%
$ 25.01 million $ 2.12 million
Dec 31, 11 AM $ 0.121
-0.41%
$ 26.05 million $ 2.14 million
Dec 31, 10 AM $ 0.122
+0.44%
$ 26.17 million $ 2.11 million
Dec 31, 9 AM $ 0.121
+0.60%
$ 26.08 million $ 2.1 million
Dec 31, 8 AM $ 0.121
-0.48%
$ 25.93 million $ 2.1 million
Dec 31, 7 AM $ 0.121
+0.57%
$ 26.06 million $ 2.11 million
Dec 31, 6 AM $ 0.121
+2.22%
$ 25.91 million $ 2.1 million
Dec 31, 5 AM $ 0.118
-1.84%
$ 25.35 million $ 2.08 million
Dec 31, 4 AM $ 0.12
-0.71%
$ 25.82 million $ 2.09 million
Dec 31, 3 AM $ 0.121
-0.12%
$ 26 million $ 2.1 million
Dec 31, 2 AM $ 0.121
+0.71%
$ 26.03 million $ 2.09 million
Dec 31, 1 AM $ 0.12
-1.28%
$ 25.86 million $ 2.1 million
Dec 31, 12 AM $ 0.122
-0.40%
$ 26.19 million $ 2.1 million
Dec 30, 11 PM $ 0.122
+0.75%
$ 26.3 million $ 2.1 million
Dec 30, 10 PM $ 0.121
+0.37%
$ 26.1 million $ 2.1 million
Dec 30, 9 PM $ 0.121
-0.96%
$ 26.01 million $ 2.11 million