GUA Historical Data

GUA Page 56
Download
Date Close Price change Market cap Trading volume
Dec 30, 9 PM $ 0.121
-0.96%
$ 26.01 million $ 2.11 million
Dec 30, 8 PM $ 0.122
+0.82%
$ 26.26 million $ 2.12 million
Dec 30, 7 PM $ 0.121
-0.68%
$ 26.05 million $ 2.12 million
Dec 30, 6 PM $ 0.122
-0.56%
$ 26.22 million $ 2.14 million
Dec 30, 5 PM $ 0.123
+1.51%
$ 26.37 million $ 2.16 million
Dec 30, 4 PM $ 0.121
-0.82%
$ 25.98 million $ 2.16 million
Dec 30, 3 PM $ 0.122
+1.61%
$ 26.19 million $ 2.16 million
Dec 30, 2 PM $ 0.12
+0.93%
$ 25.78 million $ 2.14 million
Dec 30, 1 PM $ 0.119
+1.38%
$ 25.53 million $ 2.11 million
Dec 30, 12 PM $ 0.117
+0.71%
$ 25.19 million $ 2.11 million
Dec 30, 11 AM $ 0.116
+1.68%
$ 25 million $ 2.09 million
Dec 30, 10 AM $ 0.114
-0.12%
$ 24.6 million $ 2.1 million
Dec 30, 9 AM $ 0.115
-0.36%
$ 24.63 million $ 2.11 million
Dec 30, 8 AM $ 0.115
-0.10%
$ 24.7 million $ 2.14 million
Dec 30, 7 AM $ 0.115
-0.54%
$ 24.69 million $ 2.13 million
Dec 30, 6 AM $ 0.116
+0.61%
$ 24.83 million $ 2.14 million
Dec 30, 5 AM $ 0.115
+0.25%
$ 24.67 million $ 2.14 million
Dec 30, 4 AM $ 0.114
+0.43%
$ 24.54 million $ 2.14 million
Dec 30, 3 AM $ 0.114
-0.30%
$ 24.43 million $ 2.14 million
Dec 30, 2 AM $ 0.114
+0.80%
$ 24.5 million $ 2.15 million
Dec 30, 1 AM $ 0.113
-0.08%
$ 24.31 million $ 2.16 million
Dec 30, 12 AM $ 0.113
-0.80%
$ 24.33 million $ 2.18 million
Dec 29, 11 PM $ 0.114
-0.68%
$ 24.49 million $ 2.19 million
Dec 29, 10 PM $ 0.115
-1.00%
$ 24.69 million $ 2.2 million
Dec 29, 9 PM $ 0.116
+2.24%
$ 24.94 million $ 2.19 million
Dec 29, 8 PM $ 0.113
-2.27%
$ 24.39 million $ 2.19 million
Dec 29, 7 PM $ 0.116
-0.69%
$ 24.95 million $ 2.21 million
Dec 29, 6 PM $ 0.117
+1.37%
$ 25.12 million $ 2.19 million
Dec 29, 5 PM $ 0.115
+1.49%
$ 24.78 million $ 2.18 million
Dec 29, 4 PM $ 0.114
-0.66%
$ 24.41 million $ 2.19 million
Dec 29, 3 PM $ 0.114
+1.27%
$ 24.57 million $ 2.2 million
Dec 29, 2 PM $ 0.113
+0.57%
$ 24.25 million $ 2.25 million
Dec 29, 1 PM $ 0.112
-1.59%
$ 24.12 million $ 2.29 million
Dec 29, 12 PM $ 0.114
-0.10%
$ 24.49 million $ 2.34 million
Dec 29, 11 AM $ 0.114
-0.48%
$ 24.54 million $ 2.34 million
Dec 29, 10 AM $ 0.115
-1.83%
$ 24.66 million $ 2.33 million
Dec 29, 9 AM $ 0.117
-1.07%
$ 25.12 million $ 2.33 million
Dec 29, 8 AM $ 0.118
+0.07%
$ 25.39 million $ 2.33 million
Dec 29, 7 AM $ 0.118
-0.49%
$ 25.37 million $ 2.34 million
Dec 29, 6 AM $ 0.119
+1.59%
$ 25.48 million $ 2.35 million
Dec 29, 5 AM $ 0.117
-0.24%
$ 25.1 million $ 2.35 million
Dec 29, 4 AM $ 0.117
-0.40%
$ 25.16 million $ 2.34 million
Dec 29, 3 AM $ 0.118
+1.41%
$ 25.27 million $ 2.36 million
Dec 29, 2 AM $ 0.116
-2.28%
$ 24.92 million $ 2.33 million
Dec 29, 1 AM $ 0.119
-1.68%
$ 25.5 million $ 2.24 million
Dec 29, 12 AM $ 0.121
-0.61%
$ 25.94 million $ 2.23 million
Dec 28, 11 PM $ 0.121
-1.06%
$ 26.09 million $ 2.24 million
Dec 28, 10 PM $ 0.123
+3.38%
$ 26.37 million $ 2.27 million
Dec 28, 9 PM $ 0.119
-2.81%
$ 25.51 million $ 2.26 million
Dec 28, 8 PM $ 0.122
-1.41%
$ 26.24 million $ 2.25 million