GUA Historical Data

GUA Page 57
Download
Date Close Price change Market cap Trading volume
Dec 28, 8 PM $ 0.122
-1.41%
$ 26.24 million $ 2.25 million
Dec 28, 7 PM $ 0.124
-0.23%
$ 26.62 million $ 2.25 million
Dec 28, 6 PM $ 0.124
-0.35%
$ 26.7 million $ 2.25 million
Dec 28, 5 PM $ 0.125
-0.57%
$ 26.77 million $ 2.24 million
Dec 28, 4 PM $ 0.125
+1.54%
$ 26.92 million $ 2.24 million
Dec 28, 3 PM $ 0.123
+0.70%
$ 26.52 million $ 2.22 million
Dec 28, 2 PM $ 0.122
+1.01%
$ 26.34 million $ 2.19 million
Dec 28, 1 PM $ 0.121
-1.75%
$ 26.07 million $ 2.16 million
Dec 28, 12 PM $ 0.123
+3.62%
$ 26.52 million $ 2.12 million
Dec 28, 11 AM $ 0.119
-0.15%
$ 25.61 million $ 2.11 million
Dec 28, 10 AM $ 0.119
-1.16%
$ 25.64 million $ 2.12 million
Dec 28, 9 AM $ 0.121
+2.40%
$ 25.94 million $ 2.13 million
Dec 28, 8 AM $ 0.118
-0.87%
$ 25.33 million $ 2.18 million
Dec 28, 7 AM $ 0.119
+1.37%
$ 25.55 million $ 2.19 million
Dec 28, 6 AM $ 0.117
-2.00%
$ 25.21 million $ 2.18 million
Dec 28, 5 AM $ 0.12
-1.77%
$ 25.75 million $ 2.19 million
Dec 28, 4 AM $ 0.122
+0.91%
$ 26.22 million $ 2.21 million
Dec 28, 3 AM $ 0.121
-0.35%
$ 25.98 million $ 2.21 million
Dec 28, 2 AM $ 0.121
-0.13%
$ 26.08 million $ 2.22 million
Dec 28, 1 AM $ 0.121
+0.36%
$ 26.16 million $ 2.23 million
Dec 28, 12 AM $ 0.121
+0.04%
$ 26.01 million $ 2.29 million
Dec 27, 11 PM $ 0.121
+0.30%
$ 26 million $ 2.3 million
Dec 27, 10 PM $ 0.121
+0.18%
$ 25.93 million $ 2.31 million
Dec 27, 9 PM $ 0.12
+0.31%
$ 25.88 million $ 2.32 million
Dec 27, 8 PM $ 0.12
+0.02%
$ 25.8 million $ 2.33 million
Dec 27, 7 PM $ 0.12
+0.34%
$ 25.79 million $ 2.35 million
Dec 27, 6 PM $ 0.12
+0.09%
$ 25.71 million $ 2.35 million
Dec 27, 5 PM $ 0.119
+0.78%
$ 25.68 million $ 2.35 million
Dec 27, 4 PM $ 0.119
+0.60%
$ 25.48 million $ 2.35 million
Dec 27, 3 PM $ 0.118
+0.15%
$ 25.34 million $ 2.35 million
Dec 27, 2 PM $ 0.118
-1.62%
$ 25.3 million $ 2.34 million
Dec 27, 1 PM $ 0.12
+1.25%
$ 25.72 million $ 2.36 million
Dec 27, 12 PM $ 0.118
+0.60%
$ 25.4 million $ 2.35 million
Dec 27, 11 AM $ 0.117
-1.18%
$ 25.25 million $ 2.35 million
Dec 27, 10 AM $ 0.119
-1.95%
$ 25.55 million $ 2.34 million
Dec 27, 9 AM $ 0.121
+1.04%
$ 26.06 million $ 2.34 million
Dec 27, 8 AM $ 0.12
-0.08%
$ 25.8 million $ 2.27 million
Dec 27, 7 AM $ 0.12
-0.03%
$ 25.82 million $ 2.28 million
Dec 27, 6 AM $ 0.12
-0.20%
$ 25.83 million $ 2.29 million
Dec 27, 5 AM $ 0.12
+0.15%
$ 25.88 million $ 2.29 million
Dec 27, 4 AM $ 0.12
+2.01%
$ 25.84 million $ 2.28 million
Dec 27, 3 AM $ 0.118
-0.21%
$ 25.34 million $ 2.27 million
Dec 27, 2 AM $ 0.118
+0.34%
$ 25.39 million $ 2.26 million
Dec 27, 1 AM $ 0.118
-4.52%
$ 25.3 million $ 2.26 million
Dec 27, 12 AM $ 0.123
-2.96%
$ 26.5 million $ 2.19 million
Dec 26, 11 PM $ 0.127
+7.57%
$ 27.38 million $ 2.18 million
Dec 26, 10 PM $ 0.118
-1.91%
$ 25.39 million $ 2.13 million
Dec 26, 9 PM $ 0.12
-0.19%
$ 25.88 million $ 2.13 million
Dec 26, 8 PM $ 0.121
-0.08%
$ 25.93 million $ 2.14 million
Dec 26, 7 PM $ 0.121
+1.94%
$ 26.02 million $ 2.12 million