GUA Historical Data

GUA Page 58
Download
Date Close Price change Market cap Trading volume
Dec 26, 7 PM $ 0.121
+1.94%
$ 26.02 million $ 2.12 million
Dec 26, 6 PM $ 0.119
+1.80%
$ 25.49 million $ 2.11 million
Dec 26, 5 PM $ 0.116
-2.09%
$ 25.04 million $ 2.11 million
Dec 26, 4 PM $ 0.119
+0.15%
$ 25.57 million $ 2.11 million
Dec 26, 3 PM $ 0.119
+1.19%
$ 25.53 million $ 2.13 million
Dec 26, 2 PM $ 0.117
+2.30%
$ 25.23 million $ 2.13 million
Dec 26, 1 PM $ 0.115
+0.34%
$ 24.66 million $ 2.12 million
Dec 26, 12 PM $ 0.114
-0.55%
$ 24.58 million $ 2.12 million
Dec 26, 11 AM $ 0.115
-1.11%
$ 24.72 million $ 2.13 million
Dec 26, 10 AM $ 0.116
+2.70%
$ 25 million $ 2.15 million
Dec 26, 9 AM $ 0.113
-2.29%
$ 24.34 million $ 2.13 million
Dec 26, 8 AM $ 0.116
-1.87%
$ 24.92 million $ 2.18 million
Dec 26, 7 AM $ 0.118
+0.75%
$ 25.4 million $ 2.16 million
Dec 26, 6 AM $ 0.117
-0.24%
$ 25.2 million $ 2.14 million
Dec 26, 5 AM $ 0.117
+3.47%
$ 25.26 million $ 2.19 million
Dec 26, 4 AM $ 0.114
-0.85%
$ 24.41 million $ 2.23 million
Dec 26, 3 AM $ 0.114
-0.90%
$ 24.59 million $ 2.25 million
Dec 26, 2 AM $ 0.115
+0.53%
$ 24.82 million $ 2.33 million
Dec 26, 1 AM $ 0.115
+2.04%
$ 24.68 million $ 2.41 million
Dec 26, 12 AM $ 0.112
+0.44%
$ 24.18 million $ 2.51 million
Dec 25, 11 PM $ 0.112
-2.48%
$ 24.02 million $ 2.51 million
Dec 25, 10 PM $ 0.115
+0.30%
$ 24.69 million $ 2.49 million
Dec 25, 9 PM $ 0.115
-2.69%
$ 24.62 million $ 2.49 million
Dec 25, 8 PM $ 0.118
-0.27%
$ 25.3 million $ 2.49 million
Dec 25, 7 PM $ 0.118
+2.44%
$ 25.37 million $ 2.48 million
Dec 25, 6 PM $ 0.115
+0.56%
$ 24.77 million $ 2.47 million
Dec 25, 5 PM $ 0.115
-0.52%
$ 24.63 million $ 2.48 million
Dec 25, 4 PM $ 0.115
-2.47%
$ 24.76 million $ 2.47 million
Dec 25, 3 PM $ 0.118
-1.21%
$ 25.36 million $ 2.47 million
Dec 25, 2 PM $ 0.12
+0.59%
$ 25.72 million $ 2.45 million
Dec 25, 1 PM $ 0.119
+0.36%
$ 25.54 million $ 2.46 million
Dec 25, 12 PM $ 0.119
-2.91%
$ 25.56 million $ 2.47 million
Dec 25, 11 AM $ 0.122
+0.17%
$ 26.27 million $ 2.46 million
Dec 25, 10 AM $ 0.122
+2.26%
$ 26.17 million $ 2.47 million
Dec 25, 9 AM $ 0.12
+2.32%
$ 25.7 million $ 2.58 million
Dec 25, 8 AM $ 0.117
+4.31%
$ 25.12 million $ 2.62 million
Dec 25, 7 AM $ 0.112
-0.25%
$ 24.07 million $ 2.66 million
Dec 25, 6 AM $ 0.112
-1.04%
$ 24.12 million $ 2.71 million
Dec 25, 5 AM $ 0.113
+0.49%
$ 24.39 million $ 2.7 million
Dec 25, 4 AM $ 0.113
+1.07%
$ 24.27 million $ 2.7 million
Dec 25, 3 AM $ 0.112
-0.90%
$ 24.02 million $ 2.7 million
Dec 25, 2 AM $ 0.113
-0.83%
$ 24.3 million $ 2.72 million
Dec 25, 1 AM $ 0.114
+2.23%
$ 24.44 million $ 2.69 million
Dec 25, 12 AM $ 0.111
+1.15%
$ 23.9 million $ 2.61 million
Dec 24, 11 PM $ 0.11
+2.14%
$ 23.64 million $ 2.62 million
Dec 24, 10 PM $ 0.108
-3.31%
$ 23.14 million $ 2.62 million
Dec 24, 9 PM $ 0.111
+0.70%
$ 23.93 million $ 2.65 million
Dec 24, 8 PM $ 0.111
+1.74%
$ 23.76 million $ 2.66 million
Dec 24, 7 PM $ 0.109
-1.23%
$ 23.36 million $ 2.66 million
Dec 24, 6 PM $ 0.11
-3.43%
$ 23.65 million $ 2.68 million