GUA Historical Data

GUA Page 59
Download
Date Close Price change Market cap Trading volume
Dec 24, 7 PM $ 0.109
-1.23%
$ 23.36 million $ 2.66 million
Dec 24, 6 PM $ 0.11
-3.43%
$ 23.65 million $ 2.68 million
Dec 24, 5 PM $ 0.114
-1.37%
$ 24.49 million $ 2.69 million
Dec 24, 4 PM $ 0.116
+0.14%
$ 24.81 million $ 2.73 million
Dec 24, 3 PM $ 0.115
+1.13%
$ 24.78 million $ 2.78 million
Dec 24, 2 PM $ 0.114
+1.15%
$ 24.5 million $ 2.8 million
Dec 24, 1 PM $ 0.113
-2.84%
$ 24.21 million $ 2.88 million
Dec 24, 12 PM $ 0.116
-0.27%
$ 24.93 million $ 2.9 million
Dec 24, 11 AM $ 0.116
-0.25%
$ 24.99 million $ 2.96 million
Dec 24, 10 AM $ 0.116
-2.77%
$ 25.04 million $ 2.98 million
Dec 24, 9 AM $ 0.12
+6.19%
$ 25.75 million $ 2.89 million
Dec 24, 8 AM $ 0.113
-0.71%
$ 24.25 million $ 2.79 million
Dec 24, 7 AM $ 0.114
-0.74%
$ 24.42 million $ 2.78 million
Dec 24, 6 AM $ 0.114
-0.27%
$ 24.61 million $ 2.82 million
Dec 24, 5 AM $ 0.115
+1.74%
$ 24.67 million $ 2.9 million
Dec 24, 4 AM $ 0.113
-1.55%
$ 24.25 million $ 2.93 million
Dec 24, 3 AM $ 0.115
-6.47%
$ 24.62 million $ 3 million
Dec 24, 2 AM $ 0.123
-3.30%
$ 26.35 million $ 3 million
Dec 24, 1 AM $ 0.127
-2.90%
$ 27.25 million $ 2.98 million
Dec 24, 12 AM $ 0.13
+2.68%
$ 28.05 million $ 3.04 million
Dec 23, 11 PM $ 0.127
+1.16%
$ 27.32 million $ 3.19 million
Dec 23, 10 PM $ 0.126
-2.66%
$ 27.05 million $ 3.25 million
Dec 23, 9 PM $ 0.129
+2.44%
$ 27.79 million $ 3.27 million
Dec 23, 8 PM $ 0.126
-0.89%
$ 27.13 million $ 3.31 million
Dec 23, 7 PM $ 0.127
+1.13%
$ 27.36 million $ 3.39 million
Dec 23, 6 PM $ 0.126
-0.52%
$ 27.06 million $ 3.42 million
Dec 23, 5 PM $ 0.127
-4.28%
$ 27.2 million $ 3.46 million
Dec 23, 4 PM $ 0.132
-4.03%
$ 28.42 million $ 3.46 million
Dec 23, 3 PM $ 0.138
+1.23%
$ 29.61 million $ 3.47 million
Dec 23, 2 PM $ 0.136
-2.77%
$ 29.25 million $ 3.54 million
Dec 23, 1 PM $ 0.14
-2.23%
$ 30.09 million $ 3.49 million
Dec 23, 12 PM $ 0.143
-0.47%
$ 30.77 million $ 3.55 million
Dec 23, 11 AM $ 0.144
-0.44%
$ 30.92 million $ 3.58 million
Dec 23, 10 AM $ 0.144
+1.32%
$ 31.04 million $ 3.65 million
Dec 23, 9 AM $ 0.142
+0.19%
$ 30.63 million $ 3.66 million
Dec 23, 8 AM $ 0.142
-0.61%
$ 30.56 million $ 3.72 million
Dec 23, 7 AM $ 0.143
+0.31%
$ 30.79 million $ 3.74 million
Dec 23, 6 AM $ 0.143
-1.47%
$ 30.66 million $ 3.76 million
Dec 23, 5 AM $ 0.145
+1.04%
$ 31.07 million $ 3.76 million
Dec 23, 4 AM $ 0.143
+0.91%
$ 30.79 million $ 3.85 million
Dec 23, 3 AM $ 0.142
+2.58%
$ 30.52 million $ 3.76 million
Dec 23, 2 AM $ 0.138
-2.28%
$ 29.73 million $ 3.78 million
Dec 23, 1 AM $ 0.142
+1.59%
$ 30.42 million $ 3.84 million
Dec 23, 12 AM $ 0.139
-5.83%
$ 29.95 million $ 3.73 million
Dec 22, 11 PM $ 0.148
+2.54%
$ 31.76 million $ 3.82 million
Dec 22, 10 PM $ 0.144
-0.71%
$ 31.01 million $ 3.84 million
Dec 22, 9 PM $ 0.145
+0.67%
$ 31.24 million $ 3.87 million
Dec 22, 8 PM $ 0.144
+1.66%
$ 31.05 million $ 3.98 million
Dec 22, 7 PM $ 0.142
-0.68%
$ 30.55 million $ 4.04 million
Dec 22, 6 PM $ 0.143
+2.59%
$ 30.78 million $ 4.1 million