GUA Historical Data

GUA Page 6
Download
Date Close Price change Market cap Trading volume
Apr 10, 8 AM $ 0.491
-1.57%
$ 106.08 million $ 3.27 million
Apr 10, 7 AM $ 0.499
-2.91%
$ 107.77 million $ 3.27 million
Apr 10, 6 AM $ 0.514
-1.16%
$ 111.07 million $ 3.24 million
Apr 10, 5 AM $ 0.52
+0.33%
$ 112.37 million $ 3.26 million
Apr 10, 4 AM $ 0.519
-0.14%
$ 112 million $ 3.22 million
Apr 10, 3 AM $ 0.519
+1.61%
$ 112.2 million $ 3.13 million
Apr 10, 2 AM $ 0.511
-1.32%
$ 110.42 million $ 3.05 million
Apr 10, 1 AM $ 0.518
+1.72%
$ 111.87 million $ 2.93 million
Apr 10, 12 AM $ 0.509
+0.73%
$ 110.02 million $ 2.69 million
Apr 9, 11 PM $ 0.506
-0.75%
$ 109.34 million $ 2.57 million
Apr 9, 10 PM $ 0.51
+1.94%
$ 110.16 million $ 2.41 million
Apr 9, 9 PM $ 0.5
+4.77%
$ 108.07 million $ 2.23 million
Apr 9, 8 PM $ 0.478
+2.59%
$ 103.18 million $ 2.08 million
Apr 9, 7 PM $ 0.466
-1.47%
$ 100.57 million $ 1.89 million
Apr 9, 6 PM $ 0.473
-1.55%
$ 102.06 million $ 1.94 million
Apr 9, 5 PM $ 0.48
-0.24%
$ 103.66 million $ 1.94 million
Apr 9, 4 PM $ 0.481
-1.85%
$ 103.91 million $ 1.96 million
Apr 9, 3 PM $ 0.49
+0.26%
$ 105.87 million $ 1.99 million
Apr 9, 2 PM $ 0.489
-0.08%
$ 105.59 million $ 2.07 million
Apr 9, 1 PM $ 0.49
+0.01%
$ 105.76 million $ 2.08 million
Apr 9, 12 PM $ 0.49
+0.87%
$ 105.74 million $ 2.12 million
Apr 9, 11 AM $ 0.485
+1.04%
$ 104.82 million $ 2.12 million
Apr 9, 10 AM $ 0.48
-3.58%
$ 103.75 million $ 2.14 million
Apr 9, 9 AM $ 0.498
-0.55%
$ 107.64 million $ 2.13 million
Apr 9, 8 AM $ 0.501
+1.44%
$ 108.23 million $ 2.14 million
Apr 9, 7 AM $ 0.494
-0.87%
$ 106.68 million $ 2.17 million
Apr 9, 6 AM $ 0.498
+0.05%
$ 107.62 million $ 2.25 million
Apr 9, 5 AM $ 0.498
-0.68%
$ 107.56 million $ 2.38 million
Apr 9, 4 AM $ 0.501
-0.43%
$ 108.3 million $ 2.48 million
Apr 9, 3 AM $ 0.504
-3.43%
$ 108.76 million $ 2.52 million
Apr 9, 2 AM $ 0.521
-1.86%
$ 112.62 million $ 2.57 million
Apr 9, 1 AM $ 0.531
+1.22%
$ 114.74 million $ 2.72 million
Apr 9, 12 AM $ 0.525
-0.23%
$ 113.36 million $ 2.76 million
Apr 8, 11 PM $ 0.526
+0.70%
$ 113.62 million $ 2.88 million
Apr 8, 10 PM $ 0.522
-0.11%
$ 112.83 million $ 3 million
Apr 8, 9 PM $ 0.523
-0.92%
$ 113.01 million $ 3.11 million
Apr 8, 8 PM $ 0.528
+0.44%
$ 114.11 million $ 3.27 million
Apr 8, 7 PM $ 0.526
-0.41%
$ 113.6 million $ 3.36 million
Apr 8, 6 PM $ 0.529
-0.14%
$ 114.32 million $ 3.54 million
Apr 8, 5 PM $ 0.531
+1.23%
$ 114.6 million $ 3.71 million
Apr 8, 4 PM $ 0.524
+0.60%
$ 113.2 million $ 3.76 million
Apr 8, 3 PM $ 0.521
+0.95%
$ 112.53 million $ 3.9 million
Apr 8, 2 PM $ 0.516
+1.52%
$ 111.47 million $ 3.87 million
Apr 8, 1 PM $ 0.509
-1.96%
$ 109.88 million $ 4.02 million
Apr 8, 12 PM $ 0.519
+1.57%
$ 112.07 million $ 4.03 million
Apr 8, 11 AM $ 0.511
+2.32%
$ 110.32 million $ 4.02 million
Apr 8, 10 AM $ 0.5
-0.77%
$ 107.95 million $ 4.01 million
Apr 8, 9 AM $ 0.503
+1.00%
$ 108.63 million $ 4.01 million
Apr 8, 8 AM $ 0.498
+0.21%
$ 107.55 million $ 4 million
Apr 8, 7 AM $ 0.497
+1.14%
$ 107.32 million $ 3.98 million