GUA Historical Data

GUA Page 6
Download
Date Close Price change Market cap Trading volume
3:49 PM $ 0.828
+0.03%
$ 178.79 million $ 5.07 million
3:48 PM $ 0.828
+0.05%
$ 178.79 million $ 5.07 million
3:47 PM $ 0.827
-0.05%
$ 178.79 million $ 5.07 million
3:46 PM $ 0.828
+0.01%
$ 178.79 million $ 5.07 million
3:45 PM $ 0.828
-0.01%
$ 178.79 million $ 5.08 million
3:44 PM $ 0.828
-0.14%
$ 178.81 million $ 5.08 million
3:43 PM $ 0.829
-0.04%
$ 178.81 million $ 5.09 million
3:42 PM $ 0.829
+0.04%
$ 178.81 million $ 5.1 million
3:41 PM $ 0.829
-0.14%
$ 178.81 million $ 5.09 million
3:40 PM $ 0.83
-0.07%
$ 178.81 million $ 5.1 million
3:39 PM $ 0.831
-0.09%
$ 179.44 million $ 5.11 million
3:38 PM $ 0.831
+0.00%
$ 179.44 million $ 5.11 million
3:37 PM $ 0.831
+0.12%
$ 179.44 million $ 5.11 million
3:36 PM $ 0.83
+0.00%
$ 179.44 million $ 5.11 million
3:35 PM $ 0.83
+0.01%
$ 179.44 million $ 5.11 million
3:34 PM $ 0.83
+0.01%
$ 179.36 million $ 5.11 million
3:33 PM $ 0.83
+0.01%
$ 179.36 million $ 5.12 million
3:32 PM $ 0.83
-0.09%
$ 179.36 million $ 5.12 million
3:31 PM $ 0.831
+0.11%
$ 179.36 million $ 5.13 million
3:30 PM $ 0.83
-0.01%
$ 179.36 million $ 5.13 million
3:29 PM $ 0.83
+0.11%
$ 179.33 million $ 5.13 million
3:28 PM $ 0.829
+0.06%
$ 179.33 million $ 5.13 million
3:27 PM $ 0.829
-0.01%
$ 179.33 million $ 5.13 million
3:26 PM $ 0.829
+0.35%
$ 179.33 million $ 5.12 million
3:25 PM $ 0.826
-0.01%
$ 179.33 million $ 5.12 million
3:24 PM $ 0.826
-0.05%
$ 178.42 million $ 5.13 million
3:23 PM $ 0.826
+0.00%
$ 178.42 million $ 5.13 million
3:22 PM $ 0.826
-0.14%
$ 178.42 million $ 5.13 million
3:21 PM $ 0.828
-0.37%
$ 178.42 million $ 5.13 million
3:20 PM $ 0.831
-0.10%
$ 178.42 million $ 5.12 million
3:19 PM $ 0.831
-0.12%
$ 179.59 million $ 5.13 million
3:18 PM $ 0.832
-0.06%
$ 179.59 million $ 5.14 million
3:17 PM $ 0.833
-0.12%
$ 179.59 million $ 5.15 million
3:16 PM $ 0.834
-0.85%
$ 179.59 million $ 5.15 million
3:15 PM $ 0.841
-0.24%
$ 179.59 million $ 5.16 million
3:14 PM $ 0.843
-0.42%
$ 182.11 million $ 5.17 million
3:13 PM $ 0.847
-0.46%
$ 182.11 million $ 5.17 million
3:12 PM $ 0.851
-0.07%
$ 182.11 million $ 5.17 million
3:11 PM $ 0.851
-0.17%
$ 182.11 million $ 5.18 million
3:10 PM $ 0.853
+0.04%
$ 182.11 million $ 5.18 million
3:09 PM $ 0.852
+0.12%
$ 184.12 million $ 5.18 million
3:08 PM $ 0.851
-0.02%
$ 184.12 million $ 5.18 million
3:07 PM $ 0.852
+0.04%
$ 184.12 million $ 5.18 million
3:06 PM $ 0.851
+0.24%
$ 184.12 million $ 5.18 million
3:05 PM $ 0.849
-0.04%
$ 184.12 million $ 5.18 million
3:04 PM $ 0.85
+0.08%
$ 183.5 million $ 5.18 million
3:03 PM $ 0.849
+0.01%
$ 183.5 million $ 5.18 million
3:02 PM $ 0.849
-0.09%
$ 183.5 million $ 5.18 million
3:01 PM $ 0.85
-0.06%
$ 183.5 million $ 5.18 million
3:00 PM $ 0.851
-0.16%
$ 183.5 million $ 5.18 million