GUA Historical Data

GUA Page 60
Download
Date Close Price change Market cap Trading volume
Dec 22, 6 PM $ 0.143
+2.59%
$ 30.78 million $ 4.1 million
Dec 22, 5 PM $ 0.139
-2.23%
$ 29.98 million $ 4.16 million
Dec 22, 4 PM $ 0.143
+4.61%
$ 30.66 million $ 4.38 million
Dec 22, 3 PM $ 0.137
-1.18%
$ 29.36 million $ 4.7 million
Dec 22, 2 PM $ 0.138
-2.90%
$ 29.72 million $ 4.83 million
Dec 22, 1 PM $ 0.142
+0.21%
$ 30.61 million $ 4.98 million
Dec 22, 12 PM $ 0.142
-3.61%
$ 30.54 million $ 5.23 million
Dec 22, 11 AM $ 0.147
+4.28%
$ 31.66 million $ 5.69 million
Dec 22, 10 AM $ 0.141
-2.52%
$ 30.39 million $ 5.94 million
Dec 22, 9 AM $ 0.145
-0.16%
$ 31.17 million $ 6.76 million
Dec 22, 8 AM $ 0.145
-2.52%
$ 31.22 million $ 7 million
Dec 22, 7 AM $ 0.149
-0.30%
$ 32.08 million $ 7.29 million
Dec 22, 6 AM $ 0.149
+3.66%
$ 32.13 million $ 7.19 million
Dec 22, 5 AM $ 0.144
-3.62%
$ 31.06 million $ 7.08 million
Dec 22, 4 AM $ 0.15
+1.14%
$ 32.18 million $ 6.91 million
Dec 22, 3 AM $ 0.147
+0.98%
$ 31.55 million $ 6.78 million
Dec 22, 2 AM $ 0.145
+1.52%
$ 31.24 million $ 6.67 million
Dec 22, 1 AM $ 0.143
-3.92%
$ 30.77 million $ 6.59 million
Dec 22, 12 AM $ 0.149
+7.02%
$ 32.03 million $ 6.51 million
Dec 21, 11 PM $ 0.139
+2.11%
$ 29.94 million $ 6.39 million
Dec 21, 10 PM $ 0.136
-1.46%
$ 29.32 million $ 6.3 million
Dec 21, 9 PM $ 0.138
-0.69%
$ 29.76 million $ 6.33 million
Dec 21, 8 PM $ 0.139
-7.90%
$ 29.97 million $ 6.19 million
Dec 21, 7 PM $ 0.151
+0.00%
$ 32.78 million $ 6.11 million
Dec 21, 6 PM $ 0.151
+1.36%
$ 32.56 million $ 6 million
Dec 21, 5 PM $ 0.149
-4.18%
$ 32.12 million $ 5.87 million
Dec 21, 4 PM $ 0.156
+1.43%
$ 33.5 million $ 5.65 million
Dec 21, 3 PM $ 0.154
+0.07%
$ 33.08 million $ 5.27 million
Dec 21, 2 PM $ 0.154
-1.76%
$ 33.06 million $ 5.03 million
Dec 21, 1 PM $ 0.157
-7.49%
$ 33.67 million $ 4.87 million
Dec 21, 12 PM $ 0.169
-5.37%
$ 36.39 million $ 4.6 million
Dec 21, 11 AM $ 0.179
-13.25%
$ 38.46 million $ 4.13 million
Dec 21, 10 AM $ 0.206
-5.54%
$ 44.26 million $ 3.86 million
Dec 21, 9 AM $ 0.218
+0.09%
$ 46.86 million $ 3.02 million
Dec 21, 8 AM $ 0.124
+1.60%
$ 26.57 million $ 2.3 million
Dec 21, 7 AM $ 0.122
+1.56%
$ 26.13 million $ 2.32 million
Dec 21, 6 AM $ 0.12
+0.31%
$ 25.75 million $ 2.36 million
Dec 21, 5 AM $ 0.119
+0.36%
$ 25.68 million $ 2.36 million
Dec 21, 4 AM $ 0.119
-0.26%
$ 25.57 million $ 2.38 million
Dec 21, 3 AM $ 0.119
-0.31%
$ 25.62 million $ 2.4 million
Dec 21, 2 AM $ 0.12
-0.63%
$ 25.7 million $ 2.42 million
Dec 21, 1 AM $ 0.12
+0.54%
$ 25.87 million $ 2.43 million
Dec 21, 12 AM $ 0.12
-0.36%
$ 25.73 million $ 2.44 million
Dec 20, 11 PM $ 0.12
+0.55%
$ 25.82 million $ 2.45 million
Dec 20, 10 PM $ 0.119
-4.63%
$ 25.69 million $ 2.45 million
Dec 20, 9 PM $ 0.125
+6.36%
$ 26.95 million $ 2.37 million
Dec 20, 8 PM $ 0.118
-0.31%
$ 25.33 million $ 2.33 million
Dec 20, 7 PM $ 0.118
-0.14%
$ 25.41 million $ 2.3 million
Dec 20, 6 PM $ 0.118
-3.06%
$ 25.45 million $ 2.3 million
Dec 20, 5 PM $ 0.122
+0.82%
$ 26.25 million $ 2.3 million