GUA Historical Data

GUA Page 61
Download
Date Close Price change Market cap Trading volume
Dec 20, 5 PM $ 0.122
+0.82%
$ 26.25 million $ 2.3 million
Dec 20, 4 PM $ 0.121
+0.24%
$ 26.04 million $ 2.3 million
Dec 20, 3 PM $ 0.121
+0.28%
$ 25.98 million $ 2.3 million
Dec 20, 2 PM $ 0.12
-0.77%
$ 25.9 million $ 2.31 million
Dec 20, 1 PM $ 0.121
+1.44%
$ 26.1 million $ 2.3 million
Dec 20, 12 PM $ 0.12
+0.42%
$ 25.73 million $ 2.26 million
Dec 20, 11 AM $ 0.119
+0.87%
$ 25.63 million $ 2.2 million
Dec 20, 10 AM $ 0.118
+0.31%
$ 25.4 million $ 2.14 million
Dec 20, 9 AM $ 0.118
+0.09%
$ 25.33 million $ 2.11 million
Dec 20, 8 AM $ 0.118
+0.21%
$ 25.3 million $ 2.06 million
Dec 20, 7 AM $ 0.117
-2.11%
$ 25.25 million $ 2.01 million
Dec 20, 6 AM $ 0.12
+0.36%
$ 25.8 million $ 1.98 million
Dec 20, 5 AM $ 0.12
-0.78%
$ 25.7 million $ 1.96 million
Dec 20, 4 AM $ 0.121
+0.27%
$ 25.91 million $ 1.96 million
Dec 20, 3 AM $ 0.12
-2.21%
$ 25.85 million $ 1.96 million
Dec 20, 2 AM $ 0.123
-0.99%
$ 26.44 million $ 1.97 million
Dec 20, 1 AM $ 0.124
-2.23%
$ 26.75 million $ 1.97 million
Dec 20, 12 AM $ 0.127
-0.44%
$ 27.36 million $ 1.97 million
Dec 19, 11 PM $ 0.128
-0.11%
$ 27.49 million $ 1.97 million
Dec 19, 10 PM $ 0.128
+0.49%
$ 27.53 million $ 1.97 million
Dec 19, 9 PM $ 0.127
+0.51%
$ 27.39 million $ 1.98 million
Dec 19, 8 PM $ 0.127
+2.01%
$ 27.25 million $ 1.98 million
Dec 19, 7 PM $ 0.124
+0.13%
$ 26.71 million $ 1.98 million
Dec 19, 6 PM $ 0.124
-0.04%
$ 26.68 million $ 1.99 million
Dec 19, 5 PM $ 0.124
+0.18%
$ 26.69 million $ 1.99 million
Dec 19, 4 PM $ 0.124
-0.44%
$ 26.64 million $ 2 million
Dec 19, 3 PM $ 0.124
-0.11%
$ 26.75 million $ 2.01 million
Dec 19, 2 PM $ 0.125
+0.18%
$ 26.79 million $ 2.03 million
Dec 19, 1 PM $ 0.124
-2.88%
$ 26.74 million $ 2.03 million
Dec 19, 12 PM $ 0.128
-2.20%
$ 27.53 million $ 2.02 million
Dec 19, 11 AM $ 0.131
+0.05%
$ 28.13 million $ 2.02 million
Dec 19, 10 AM $ 0.131
+0.30%
$ 28.13 million $ 2.02 million
Dec 19, 9 AM $ 0.13
+0.33%
$ 28.04 million $ 2.02 million
Dec 19, 8 AM $ 0.13
+0.10%
$ 27.96 million $ 2.03 million
Dec 19, 7 AM $ 0.13
+0.19%
$ 27.93 million $ 2 million
Dec 19, 6 AM $ 0.13
-0.07%
$ 27.91 million $ 1.99 million
Dec 19, 5 AM $ 0.13
+0.48%
$ 27.93 million $ 2 million
Dec 19, 4 AM $ 0.129
-1.31%
$ 27.8 million $ 2.01 million
Dec 19, 3 AM $ 0.131
-0.01%
$ 28.17 million $ 2.01 million
Dec 19, 2 AM $ 0.131
-0.26%
$ 28.17 million $ 1.61 million
Dec 19, 1 AM $ 0.131
+0.72%
$ 28.24 million $ 1.61 million
Dec 19, 12 AM $ 0.13
+0.58%
$ 28.04 million $ 1.62 million
Dec 18, 11 PM $ 0.13
+0.19%
$ 27.88 million $ 1.63 million
Dec 18, 10 PM $ 0.13
-0.06%
$ 27.85 million $ 2.04 million
Dec 18, 9 PM $ 0.13
+0.08%
$ 27.89 million $ 2.04 million
Dec 18, 8 PM $ 0.13
-0.04%
$ 27.87 million $ 2.04 million
Dec 18, 7 PM $ 0.13
-0.22%
$ 27.88 million $ 2.04 million
Dec 18, 6 PM $ 0.13
+0.18%
$ 27.95 million $ 2.04 million
Dec 18, 5 PM $ 0.13
-0.09%
$ 27.9 million $ 2.04 million
Dec 18, 4 PM $ 0.13
-0.40%
$ 27.92 million $ 2.04 million