GUA Historical Data

GUA Page 62
Download
Date Close Price change Market cap Trading volume
Dec 18, 4 PM $ 0.13
-0.40%
$ 27.92 million $ 2.04 million
Dec 18, 3 PM $ 0.13
-0.15%
$ 28.03 million $ 2.03 million
Dec 18, 2 PM $ 0.131
+0.00%
$ 28.08 million $ 2.02 million
Dec 18, 1 PM $ 0.131
+0.06%
$ 28.08 million $ 2.02 million
Dec 18, 12 PM $ 0.131
+0.19%
$ 28.06 million $ 2.03 million
Dec 18, 11 AM $ 0.13
-0.33%
$ 28.01 million $ 2.03 million
Dec 18, 10 AM $ 0.131
+0.17%
$ 28.1 million $ 2.02 million
Dec 18, 9 AM $ 0.13
-0.25%
$ 28.05 million $ 2.01 million
Dec 18, 8 AM $ 0.131
-0.43%
$ 28.12 million $ 2 million
Dec 18, 7 AM $ 0.131
-0.37%
$ 28.23 million $ 1.99 million
Dec 18, 6 AM $ 0.132
+0.14%
$ 28.33 million $ 1.99 million
Dec 18, 5 AM $ 0.131
-0.81%
$ 28.37 million $ 1.98 million
Dec 18, 4 AM $ 0.133
+0.05%
$ 28.66 million $ 1.97 million
Dec 18, 3 AM $ 0.133
+0.72%
$ 28.65 million $ 1.98 million
Dec 18, 2 AM $ 0.132
-0.23%
$ 28.48 million $ 1.98 million
Dec 18, 1 AM $ 0.133
-0.23%
$ 28.52 million $ 1.97 million
Dec 18, 12 AM $ 0.133
+0.55%
$ 28.59 million $ 2 million
Dec 17, 11 PM $ 0.132
+0.06%
$ 28.46 million $ 1.99 million
Dec 17, 10 PM $ 0.132
-0.21%
$ 28.43 million $ 1.99 million
Dec 17, 9 PM $ 0.133
-0.79%
$ 28.49 million $ 2 million
Dec 17, 8 PM $ 0.134
+1.22%
$ 28.77 million $ 2 million
Dec 17, 7 PM $ 0.132
-1.82%
$ 28.38 million $ 2 million
Dec 17, 6 PM $ 0.134
+0.31%
$ 28.9 million $ 2 million
Dec 17, 5 PM $ 0.134
+0.80%
$ 28.82 million $ 2 million
Dec 17, 4 PM $ 0.133
-0.59%
$ 28.59 million $ 2 million
Dec 17, 3 PM $ 0.134
+1.96%
$ 28.76 million $ 2 million
Dec 17, 2 PM $ 0.131
-1.11%
$ 28.23 million $ 2 million
Dec 17, 1 PM $ 0.133
-0.59%
$ 28.54 million $ 1.99 million
Dec 17, 12 PM $ 0.134
-0.19%
$ 28.71 million $ 1.99 million
Dec 17, 11 AM $ 0.134
-0.49%
$ 28.77 million $ 1.99 million
Dec 17, 10 AM $ 0.134
+0.04%
$ 28.91 million $ 1.99 million
Dec 17, 9 AM $ 0.134
-0.03%
$ 28.9 million $ 2 million
Dec 17, 8 AM $ 0.134
+0.63%
$ 28.91 million $ 2 million
Dec 17, 7 AM $ 0.134
+0.08%
$ 28.73 million $ 2 million
Dec 17, 6 AM $ 0.134
+0.08%
$ 28.7 million $ 2 million
Dec 17, 5 AM $ 0.133
+0.24%
$ 28.68 million $ 2 million
Dec 17, 4 AM $ 0.133
-0.03%
$ 28.61 million $ 2.01 million
Dec 17, 3 AM $ 0.133
+0.04%
$ 28.62 million $ 2.01 million
Dec 17, 2 AM $ 0.133
-0.86%
$ 28.61 million $ 2.01 million
Dec 17, 1 AM $ 0.134
-3.13%
$ 28.88 million $ 2.03 million
Dec 17, 12 AM $ 0.139
+0.14%
$ 29.78 million $ 1.99 million
Dec 16, 11 PM $ 0.138
+0.47%
$ 29.74 million $ 1.99 million
Dec 16, 10 PM $ 0.138
-0.12%
$ 29.57 million $ 1.99 million
Dec 16, 9 PM $ 0.138
+1.02%
$ 29.63 million $ 1.98 million
Dec 16, 8 PM $ 0.136
+0.14%
$ 29.34 million $ 1.98 million
Dec 16, 7 PM $ 0.136
+0.23%
$ 29.29 million $ 1.98 million
Dec 16, 6 PM $ 0.136
-0.08%
$ 29.23 million $ 1.97 million
Dec 16, 5 PM $ 0.136
-0.30%
$ 29.25 million $ 1.96 million
Dec 16, 4 PM $ 0.136
-0.97%
$ 29.34 million $ 1.97 million
Dec 16, 3 PM $ 0.138
+0.83%
$ 29.63 million $ 1.97 million