GUA Historical Data

GUA Page 63
Download
Date Close Price change Market cap Trading volume
Dec 16, 3 PM $ 0.138
+0.83%
$ 29.63 million $ 1.97 million
Dec 16, 2 PM $ 0.137
+0.43%
$ 29.38 million $ 1.93 million
Dec 16, 1 PM $ 0.136
+0.13%
$ 29.25 million $ 1.97 million
Dec 16, 12 PM $ 0.136
-0.44%
$ 29.22 million $ 1.97 million
Dec 16, 11 AM $ 0.136
-0.03%
$ 29.35 million $ 1.98 million
Dec 16, 10 AM $ 0.137
+0.84%
$ 29.36 million $ 1.98 million
Dec 16, 9 AM $ 0.135
-0.19%
$ 29.11 million $ 1.99 million
Dec 16, 8 AM $ 0.136
+0.35%
$ 29.17 million $ 1.99 million
Dec 16, 7 AM $ 0.135
-0.30%
$ 29.06 million $ 1.99 million
Dec 16, 6 AM $ 0.136
+0.18%
$ 29.15 million $ 1.99 million
Dec 16, 5 AM $ 0.135
+0.24%
$ 29.09 million $ 1.97 million
Dec 16, 4 AM $ 0.135
+0.59%
$ 29.02 million $ 1.97 million
Dec 16, 3 AM $ 0.134
+0.03%
$ 28.85 million $ 1.93 million
Dec 16, 2 AM $ 0.134
-0.20%
$ 28.84 million $ 1.98 million
Dec 16, 1 AM $ 0.134
+0.94%
$ 28.9 million $ 1.99 million
Dec 16, 12 AM $ 0.133
-0.98%
$ 28.63 million $ 2.07 million
Dec 15, 11 PM $ 0.135
-0.22%
$ 28.96 million $ 2.06 million
Dec 15, 10 PM $ 0.136
-0.29%
$ 29.14 million $ 2.05 million
Dec 15, 9 PM $ 0.136
+1.00%
$ 29.23 million $ 2.05 million
Dec 15, 8 PM $ 0.135
-1.58%
$ 28.94 million $ 2.04 million
Dec 15, 7 PM $ 0.137
+0.45%
$ 29.4 million $ 2.04 million
Dec 15, 6 PM $ 0.136
+1.68%
$ 29.27 million $ 2.04 million
Dec 15, 5 PM $ 0.134
-1.49%
$ 28.79 million $ 2.06 million
Dec 15, 4 PM $ 0.136
+0.01%
$ 29.22 million $ 2.08 million
Dec 15, 3 PM $ 0.136
-0.86%
$ 29.24 million $ 2.07 million
Dec 15, 2 PM $ 0.137
+0.24%
$ 29.48 million $ 2.07 million
Dec 15, 1 PM $ 0.137
+0.34%
$ 29.41 million $ 2.07 million
Dec 15, 12 PM $ 0.136
-0.32%
$ 29.3 million $ 2.05 million
Dec 15, 11 AM $ 0.137
+0.19%
$ 29.4 million $ 2.03 million
Dec 15, 10 AM $ 0.136
+1.54%
$ 29.34 million $ 2.02 million
Dec 15, 9 AM $ 0.134
-0.27%
$ 28.88 million $ 2.02 million
Dec 15, 8 AM $ 0.135
+0.34%
$ 28.96 million $ 2.01 million
Dec 15, 7 AM $ 0.134
+0.63%
$ 28.86 million $ 2.01 million
Dec 15, 6 AM $ 0.133
-0.85%
$ 28.68 million $ 1.99 million
Dec 15, 5 AM $ 0.135
-0.76%
$ 28.93 million $ 2 million
Dec 15, 4 AM $ 0.136
+1.62%
$ 29.16 million $ 1.99 million
Dec 15, 3 AM $ 0.134
-0.13%
$ 28.71 million $ 2.03 million
Dec 15, 2 AM $ 0.134
+0.31%
$ 28.74 million $ 2.2 million
Dec 15, 1 AM $ 0.133
+10.74%
$ 28.66 million $ 2.29 million
Dec 15, 12 AM $ 0.12
+0.10%
$ 25.88 million $ 2.23 million
Dec 14, 11 PM $ 0.12
-0.80%
$ 25.85 million $ 2.28 million
Dec 14, 10 PM $ 0.121
+0.73%
$ 26.06 million $ 2.33 million
Dec 14, 9 PM $ 0.12
-0.19%
$ 25.87 million $ 2.37 million
Dec 14, 8 PM $ 0.121
+0.39%
$ 25.92 million $ 2.41 million
Dec 14, 7 PM $ 0.12
-0.75%
$ 25.82 million $ 2.46 million
Dec 14, 6 PM $ 0.121
+1.56%
$ 26.02 million $ 2.57 million
Dec 14, 5 PM $ 0.119
-2.54%
$ 25.62 million $ 2.66 million
Dec 14, 4 PM $ 0.122
+0.55%
$ 26.29 million $ 2.7 million
Dec 14, 3 PM $ 0.121
+1.24%
$ 26.11 million $ 2.89 million
Dec 14, 2 PM $ 0.12
+0.85%
$ 25.79 million $ 3.12 million