GUA Historical Data

GUA Page 64
Download
Date Close Price change Market cap Trading volume
Dec 14, 3 PM $ 0.121
+1.24%
$ 26.11 million $ 2.89 million
Dec 14, 2 PM $ 0.12
+0.85%
$ 25.79 million $ 3.12 million
Dec 14, 1 PM $ 0.119
-0.38%
$ 25.57 million $ 3.4 million
Dec 14, 12 PM $ 0.119
-0.58%
$ 25.77 million $ 3.72 million
Dec 14, 11 AM $ 0.12
+1.61%
$ 25.82 million $ 4.11 million
Dec 14, 10 AM $ 0.118
-1.85%
$ 25.41 million $ 4.44 million
Dec 14, 9 AM $ 0.12
+0.83%
$ 25.87 million $ 4.78 million
Dec 14, 8 AM $ 0.119
+0.66%
$ 25.58 million $ 5.06 million
Dec 14, 7 AM $ 0.118
+0.15%
$ 25.44 million $ 5.32 million
Dec 14, 6 AM $ 0.118
+0.20%
$ 25.38 million $ 5.57 million
Dec 14, 5 AM $ 0.118
+1.53%
$ 25.37 million $ 5.8 million
Dec 14, 4 AM $ 0.116
-1.11%
$ 24.98 million $ 5.98 million
Dec 14, 3 AM $ 0.118
+1.17%
$ 25.28 million $ 6.1 million
Dec 14, 2 AM $ 0.116
+2.20%
$ 24.97 million $ 5.99 million
Dec 14, 1 AM $ 0.114
+3.69%
$ 24.68 million $ 5.92 million
Dec 14, 12 AM $ 0.11
+0.39%
$ 23.58 million $ 5.97 million
Dec 13, 11 PM $ 0.109
+0.16%
$ 23.51 million $ 5.94 million
Dec 13, 10 PM $ 0.109
+0.34%
$ 23.48 million $ 5.92 million
Dec 13, 9 PM $ 0.109
+0.11%
$ 23.4 million $ 5.9 million
Dec 13, 8 PM $ 0.109
-0.12%
$ 23.37 million $ 5.9 million
Dec 13, 7 PM $ 0.109
+0.91%
$ 23.39 million $ 5.92 million
Dec 13, 6 PM $ 0.108
+0.16%
$ 23.18 million $ 5.83 million
Dec 13, 5 PM $ 0.108
+1.45%
$ 23.15 million $ 5.8 million
Dec 13, 4 PM $ 0.106
+0.07%
$ 22.82 million $ 5.98 million
Dec 13, 3 PM $ 0.106
-1.27%
$ 22.78 million $ 6.03 million
Dec 13, 2 PM $ 0.107
+0.72%
$ 23.08 million $ 6.07 million
Dec 13, 1 PM $ 0.107
+0.41%
$ 22.91 million $ 6.05 million
Dec 13, 12 PM $ 0.106
+0.52%
$ 22.82 million $ 6.11 million
Dec 13, 11 AM $ 0.106
-1.59%
$ 22.67 million $ 5.92 million
Dec 13, 10 AM $ 0.107
+0.40%
$ 23.05 million $ 5.87 million
Dec 13, 9 AM $ 0.107
+0.17%
$ 22.97 million $ 5.78 million
Dec 13, 8 AM $ 0.107
+0.09%
$ 22.94 million $ 5.81 million
Dec 13, 7 AM $ 0.107
-0.11%
$ 22.91 million $ 5.84 million
Dec 13, 6 AM $ 0.107
+0.25%
$ 22.94 million $ 5.84 million
Dec 13, 5 AM $ 0.106
+0.73%
$ 22.88 million $ 5.81 million
Dec 13, 4 AM $ 0.106
+0.02%
$ 22.72 million $ 5.9 million
Dec 13, 3 AM $ 0.106
-0.42%
$ 22.72 million $ 5.88 million
Dec 13, 2 AM $ 0.106
-0.01%
$ 22.82 million $ 5.82 million
Dec 13, 1 AM $ 0.106
+0.86%
$ 22.82 million $ 5.82 million
Dec 13, 12 AM $ 0.105
-0.11%
$ 22.63 million $ 5.8 million
Dec 12, 11 PM $ 0.105
-0.71%
$ 22.66 million $ 5.8 million
Dec 12, 10 PM $ 0.106
-0.07%
$ 22.82 million $ 5.78 million
Dec 12, 9 PM $ 0.106
+0.23%
$ 22.84 million $ 5.77 million
Dec 12, 8 PM $ 0.106
+0.23%
$ 22.78 million $ 5.74 million
Dec 12, 7 PM $ 0.106
+0.30%
$ 22.72 million $ 5.68 million
Dec 12, 6 PM $ 0.105
-0.19%
$ 22.66 million $ 5.67 million
Dec 12, 5 PM $ 0.106
+0.50%
$ 22.68 million $ 5.65 million
Dec 12, 4 PM $ 0.105
-0.31%
$ 22.62 million $ 5.55 million
Dec 12, 3 PM $ 0.106
+0.17%
$ 22.71 million $ 5.48 million
Dec 12, 2 PM $ 0.105
-0.31%
$ 22.67 million $ 5.33 million