GUA Historical Data

GUA Page 65
Download
Date Close Price change Market cap Trading volume
Dec 12, 2 PM $ 0.105
-0.31%
$ 22.67 million $ 5.33 million
Dec 12, 1 PM $ 0.106
+0.13%
$ 22.74 million $ 5.21 million
Dec 12, 12 PM $ 0.106
+0.14%
$ 22.72 million $ 4.98 million
Dec 12, 11 AM $ 0.105
-0.07%
$ 22.68 million $ 4.93 million
Dec 12, 10 AM $ 0.106
+1.94%
$ 22.69 million $ 4.81 million
Dec 12, 9 AM $ 0.103
-0.84%
$ 22.27 million $ 4.69 million
Dec 12, 8 AM $ 0.104
-0.33%
$ 22.44 million $ 4.54 million
Dec 12, 7 AM $ 0.105
+0.16%
$ 22.52 million $ 4.38 million
Dec 12, 6 AM $ 0.105
+0.26%
$ 22.5 million $ 4.24 million
Dec 12, 5 AM $ 0.104
-0.22%
$ 22.42 million $ 4.23 million
Dec 12, 4 AM $ 0.105
-0.24%
$ 22.47 million $ 4.03 million
Dec 12, 3 AM $ 0.105
+0.33%
$ 22.54 million $ 3.97 million
Dec 12, 2 AM $ 0.105
+0.15%
$ 22.44 million $ 4.02 million
Dec 12, 1 AM $ 0.104
-0.07%
$ 22.43 million $ 4.08 million
Dec 12, 12 AM $ 0.105
+0.02%
$ 22.48 million $ 4.09 million
Dec 11, 11 PM $ 0.105
+0.29%
$ 22.5 million $ 4.06 million
Dec 11, 10 PM $ 0.104
-0.29%
$ 22.38 million $ 4.08 million
Dec 11, 9 PM $ 0.105
-0.20%
$ 22.47 million $ 4.08 million
Dec 11, 8 PM $ 0.105
-0.19%
$ 22.52 million $ 4.11 million
Dec 11, 7 PM $ 0.105
+0.45%
$ 22.58 million $ 4.14 million
Dec 11, 6 PM $ 0.104
-0.31%
$ 22.46 million $ 4.23 million
Dec 11, 5 PM $ 0.105
+0.46%
$ 22.52 million $ 4.48 million
Dec 11, 4 PM $ 0.104
-0.47%
$ 22.41 million $ 4.48 million
Dec 11, 3 PM $ 0.105
-0.48%
$ 22.52 million $ 4.36 million
Dec 11, 2 PM $ 0.105
+0.29%
$ 22.63 million $ 4.36 million
Dec 11, 1 PM $ 0.105
+0.12%
$ 22.57 million $ 4.46 million
Dec 11, 12 PM $ 0.105
+0.39%
$ 22.56 million $ 4.43 million
Dec 11, 11 AM $ 0.104
-1.22%
$ 22.46 million $ 4.35 million
Dec 11, 10 AM $ 0.106
-0.68%
$ 22.73 million $ 4.29 million
Dec 11, 9 AM $ 0.106
+0.14%
$ 22.86 million $ 4.19 million
Dec 11, 8 AM $ 0.106
+1.17%
$ 22.83 million $ 4.13 million
Dec 11, 7 AM $ 0.105
-2.15%
$ 22.56 million $ 4.13 million
Dec 11, 6 AM $ 0.107
-0.70%
$ 23.04 million $ 4.07 million
Dec 11, 5 AM $ 0.108
+0.50%
$ 23.18 million $ 3.93 million
Dec 11, 4 AM $ 0.107
-0.18%
$ 23.09 million $ 3.93 million
Dec 11, 3 AM $ 0.108
-0.02%
$ 23.13 million $ 3.95 million
Dec 11, 2 AM $ 0.108
-0.28%
$ 23.13 million $ 3.9 million
Dec 11, 1 AM $ 0.108
+0.12%
$ 23.2 million $ 3.81 million
Dec 11, 12 AM $ 0.108
-0.97%
$ 23.17 million $ 3.77 million
Dec 10, 11 PM $ 0.109
-0.01%
$ 23.4 million $ 3.78 million
Dec 10, 10 PM $ 0.109
+1.02%
$ 23.39 million $ 3.78 million
Dec 10, 9 PM $ 0.108
-0.98%
$ 23.15 million $ 3.78 million
Dec 10, 8 PM $ 0.109
+0.46%
$ 23.39 million $ 3.77 million
Dec 10, 7 PM $ 0.108
-0.67%
$ 23.28 million $ 3.78 million
Dec 10, 6 PM $ 0.109
-1.42%
$ 23.46 million $ 3.74 million
Dec 10, 5 PM $ 0.111
+0.37%
$ 23.78 million $ 3.49 million
Dec 10, 4 PM $ 0.11
+0.45%
$ 23.71 million $ 3.43 million
Dec 10, 3 PM $ 0.11
+0.47%
$ 23.58 million $ 3.51 million
Dec 10, 2 PM $ 0.109
+0.38%
$ 23.47 million $ 3.5 million
Dec 10, 1 PM $ 0.109
+0.07%
$ 23.38 million $ 3.33 million