GUA Historical Data

GUA Page 66
Download
Date Close Price change Market cap Trading volume
Dec 10, 1 PM $ 0.109
+0.07%
$ 23.38 million $ 3.33 million
Dec 10, 12 PM $ 0.109
-0.98%
$ 23.36 million $ 3.32 million
Dec 10, 11 AM $ 0.11
-1.54%
$ 23.65 million $ 3.36 million
Dec 10, 10 AM $ 0.111
+0.62%
$ 23.94 million $ 3.35 million
Dec 10, 9 AM $ 0.111
-1.38%
$ 23.79 million $ 3.36 million
Dec 10, 8 AM $ 0.112
-5.37%
$ 24.12 million $ 3.37 million
Dec 10, 7 AM $ 0.118
-3.44%
$ 25.47 million $ 3.34 million
Dec 10, 6 AM $ 0.123
+0.59%
$ 26.38 million $ 3.37 million
Dec 10, 5 AM $ 0.122
-0.48%
$ 26.23 million $ 3.37 million
Dec 10, 4 AM $ 0.123
-0.38%
$ 26.35 million $ 3.34 million
Dec 10, 3 AM $ 0.123
+0.12%
$ 26.43 million $ 3.32 million
Dec 10, 2 AM $ 0.123
+2.45%
$ 26.41 million $ 3.29 million
Dec 10, 1 AM $ 0.12
-0.85%
$ 25.78 million $ 3.28 million
Dec 10, 12 AM $ 0.121
-0.03%
$ 26 million $ 3.27 million
Dec 9, 11 PM $ 0.121
+1.07%
$ 26.02 million $ 3.29 million
Dec 9, 10 PM $ 0.12
-0.74%
$ 25.74 million $ 3.28 million
Dec 9, 9 PM $ 0.121
-0.09%
$ 25.9 million $ 3.26 million
Dec 9, 8 PM $ 0.121
+0.01%
$ 25.96 million $ 3.24 million
Dec 9, 7 PM $ 0.121
+0.20%
$ 25.95 million $ 3.2 million
Dec 9, 6 PM $ 0.12
+0.25%
$ 25.91 million $ 3.16 million
Dec 9, 5 PM $ 0.12
-1.41%
$ 25.82 million $ 3.12 million
Dec 9, 4 PM $ 0.122
-0.39%
$ 26.22 million $ 3.07 million
Dec 9, 3 PM $ 0.122
+1.99%
$ 26.31 million $ 2.99 million
Dec 9, 2 PM $ 0.12
-3.19%
$ 25.84 million $ 2.93 million
Dec 9, 1 PM $ 0.124
+2.17%
$ 26.68 million $ 2.92 million
Dec 9, 12 PM $ 0.121
-2.83%
$ 26.1 million $ 2.89 million
Dec 9, 11 AM $ 0.125
+2.90%
$ 26.87 million $ 2.86 million
Dec 9, 10 AM $ 0.121
-0.89%
$ 26.12 million $ 2.83 million
Dec 9, 9 AM $ 0.123
+7.58%
$ 26.37 million $ 2.84 million
Dec 9, 8 AM $ 0.114
+2.74%
$ 24.51 million $ 2.84 million
Dec 9, 7 AM $ 0.111
+0.77%
$ 23.86 million $ 2.82 million
Dec 9, 6 AM $ 0.11
+1.19%
$ 23.65 million $ 2.81 million
Dec 9, 5 AM $ 0.109
-0.87%
$ 23.38 million $ 2.84 million
Dec 9, 4 AM $ 0.11
+2.25%
$ 23.58 million $ 2.83 million
Dec 9, 3 AM $ 0.107
+2.48%
$ 23.06 million $ 2.81 million
Dec 9, 2 AM $ 0.105
-0.53%
$ 22.51 million $ 2.82 million
Dec 9, 1 AM $ 0.105
+1.67%
$ 22.63 million $ 2.8 million
Dec 9, 12 AM $ 0.104
+0.04%
$ 22.26 million $ 2.79 million
Dec 8, 11 PM $ 0.103
+0.24%
$ 22.25 million $ 2.8 million
Dec 8, 10 PM $ 0.103
-0.18%
$ 22.2 million $ 2.78 million
Dec 8, 9 PM $ 0.103
-0.06%
$ 22.24 million $ 2.78 million
Dec 8, 8 PM $ 0.104
+0.97%
$ 22.25 million $ 2.8 million
Dec 8, 7 PM $ 0.103
-0.13%
$ 22.05 million $ 2.8 million
Dec 8, 6 PM $ 0.103
+0.11%
$ 22.06 million $ 2.81 million
Dec 8, 5 PM $ 0.102
-1.27%
$ 22.04 million $ 2.81 million
Dec 8, 4 PM $ 0.104
+2.08%
$ 22.33 million $ 2.81 million
Dec 8, 3 PM $ 0.102
+0.68%
$ 21.87 million $ 2.82 million
Dec 8, 2 PM $ 0.101
-0.99%
$ 21.73 million $ 2.82 million
Dec 8, 1 PM $ 0.102
+1.76%
$ 21.94 million $ 2.84 million
Dec 8, 12 PM $ 0.1
+0.34%
$ 21.57 million $ 2.82 million