GUA Historical Data

GUA Page 67
Download
Date Close Price change Market cap Trading volume
Dec 8, 12 PM $ 0.1
+0.34%
$ 21.57 million $ 2.82 million
Dec 8, 11 AM $ 0.1
-0.57%
$ 21.49 million $ 2.83 million
Dec 8, 10 AM $ 0.101
-1.77%
$ 21.61 million $ 2.81 million
Dec 8, 9 AM $ 0.102
+1.51%
$ 22 million $ 2.8 million
Dec 8, 8 AM $ 0.101
+0.60%
$ 21.68 million $ 2.78 million
Dec 8, 7 AM $ 0.1
+0.09%
$ 21.55 million $ 3.07 million
Dec 8, 6 AM $ 0.1
+0.16%
$ 21.53 million $ 3.04 million
Dec 8, 5 AM $ 0.1
-0.24%
$ 21.49 million $ 3.03 million
Dec 8, 4 AM $ 0.1
+0.52%
$ 21.55 million $ 3.09 million
Dec 8, 3 AM $ 0.0997
-0.27%
$ 21.43 million $ 3.08 million
Dec 8, 2 AM $ 0.1
+1.14%
$ 21.49 million $ 3.07 million
Dec 8, 1 AM $ 0.0988
+0.32%
$ 21.27 million $ 3.06 million
Dec 8, 12 AM $ 0.0985
+1.17%
$ 21.17 million $ 3.05 million
Dec 7, 11 PM $ 0.0974
-0.25%
$ 20.93 million $ 3.02 million
Dec 7, 10 PM $ 0.0976
+0.12%
$ 20.98 million $ 3.01 million
Dec 7, 9 PM $ 0.0975
+0.81%
$ 20.95 million $ 3.01 million
Dec 7, 8 PM $ 0.0967
-0.93%
$ 20.79 million $ 3 million
Dec 7, 7 PM $ 0.0976
-0.40%
$ 20.99 million $ 2.98 million
Dec 7, 6 PM $ 0.098
+0.16%
$ 21.07 million $ 2.98 million
Dec 7, 5 PM $ 0.0978
-0.04%
$ 21.04 million $ 2.98 million
Dec 7, 4 PM $ 0.0979
+0.02%
$ 21.04 million $ 2.98 million
Dec 7, 3 PM $ 0.0979
-2.13%
$ 21.05 million $ 2.95 million
Dec 7, 2 PM $ 0.1
+0.91%
$ 21.51 million $ 2.97 million
Dec 7, 1 PM $ 0.0991
+0.11%
$ 21.31 million $ 2.9 million
Dec 7, 12 PM $ 0.099
-0.10%
$ 21.29 million $ 2.89 million
Dec 7, 11 AM $ 0.099
+1.98%
$ 21.28 million $ 2.83 million
Dec 7, 10 AM $ 0.0977
-2.38%
$ 21.01 million $ 2.39 million
Dec 7, 9 AM $ 0.1
+1.26%
$ 21.53 million $ 2.76 million
Dec 7, 8 AM $ 0.0989
-1.26%
$ 21.26 million $ 2.73 million
Dec 7, 7 AM $ 0.1
-1.61%
$ 21.54 million $ 2.73 million
Dec 7, 6 AM $ 0.102
-2.31%
$ 21.89 million $ 2.73 million
Dec 7, 5 AM $ 0.104
+2.16%
$ 22.4 million $ 2.68 million
Dec 7, 4 AM $ 0.102
-0.01%
$ 21.93 million $ 2.64 million
Dec 7, 3 AM $ 0.102
+1.32%
$ 21.91 million $ 2.63 million
Dec 7, 2 AM $ 0.101
+1.45%
$ 21.62 million $ 2.64 million
Dec 7, 1 AM $ 0.0993
+1.74%
$ 21.34 million $ 2.69 million
Dec 7, 12 AM $ 0.0976
-1.91%
$ 20.99 million $ 2.68 million
Dec 6, 11 PM $ 0.0995
+0.35%
$ 21.4 million $ 2.66 million
Dec 6, 10 PM $ 0.0992
+2.02%
$ 21.32 million $ 2.66 million
Dec 6, 9 PM $ 0.0972
+1.18%
$ 20.9 million $ 2.68 million
Dec 6, 8 PM $ 0.0961
-1.59%
$ 20.66 million $ 2.69 million
Dec 6, 7 PM $ 0.0976
-0.87%
$ 20.99 million $ 2.68 million
Dec 6, 6 PM $ 0.0985
+1.99%
$ 21.18 million $ 2.67 million
Dec 6, 5 PM $ 0.0965
+0.36%
$ 20.76 million $ 2.68 million
Dec 6, 4 PM $ 0.0962
+1.62%
$ 20.69 million $ 2.69 million
Dec 6, 3 PM $ 0.0947
+2.25%
$ 20.35 million $ 2.72 million
Dec 6, 2 PM $ 0.0926
+0.37%
$ 19.85 million $ 2.71 million
Dec 6, 1 PM $ 0.0922
+0.73%
$ 19.83 million $ 2.77 million
Dec 6, 12 PM $ 0.0916
+0.14%
$ 19.69 million $ 2.83 million
Dec 6, 11 AM $ 0.0915
-0.81%
$ 19.67 million $ 2.92 million