GUA Historical Data

GUA Page 68
Download
Date Close Price change Market cap Trading volume
Dec 6, 11 AM $ 0.0915
-0.81%
$ 19.67 million $ 2.92 million
Dec 6, 10 AM $ 0.0922
-3.82%
$ 19.84 million $ 3.02 million
Dec 6, 9 AM $ 0.0959
-1.11%
$ 20.62 million $ 3.07 million
Dec 6, 8 AM $ 0.097
-0.61%
$ 20.85 million $ 3.18 million
Dec 6, 7 AM $ 0.0976
+1.78%
$ 20.98 million $ 2.86 million
Dec 6, 6 AM $ 0.0959
-2.85%
$ 20.62 million $ 3.34 million
Dec 6, 5 AM $ 0.0987
+3.23%
$ 21.23 million $ 3.02 million
Dec 6, 4 AM $ 0.0957
+0.51%
$ 20.57 million $ 3.06 million
Dec 6, 3 AM $ 0.0952
+1.64%
$ 20.46 million $ 3.11 million
Dec 6, 2 AM $ 0.0936
+0.18%
$ 20.13 million $ 3.55 million
Dec 6, 1 AM $ 0.0935
-0.05%
$ 20.1 million $ 3.54 million
Dec 6, 12 AM $ 0.0935
-0.38%
$ 20.11 million $ 3.58 million
Dec 5, 11 PM $ 0.0939
-0.17%
$ 20.2 million $ 3.6 million
Dec 5, 10 PM $ 0.0942
-0.63%
$ 20.26 million $ 3.62 million
Dec 5, 9 PM $ 0.0948
+0.90%
$ 20.39 million $ 3.6 million
Dec 5, 8 PM $ 0.094
-1.55%
$ 20.2 million $ 3.58 million
Dec 5, 7 PM $ 0.0954
+0.90%
$ 20.49 million $ 3.18 million
Dec 5, 6 PM $ 0.0945
+1.83%
$ 20.32 million $ 3.58 million
Dec 5, 5 PM $ 0.0928
+1.51%
$ 19.94 million $ 3.55 million
Dec 5, 4 PM $ 0.0914
+0.90%
$ 19.65 million $ 3.52 million
Dec 5, 3 PM $ 0.0906
-0.07%
$ 19.47 million $ 3.52 million
Dec 5, 2 PM $ 0.0907
+1.20%
$ 19.5 million $ 3.48 million
Dec 5, 1 PM $ 0.0896
-0.64%
$ 19.27 million $ 3.44 million
Dec 5, 12 PM $ 0.0902
-0.09%
$ 19.39 million $ 3.41 million
Dec 5, 11 AM $ 0.0902
+0.17%
$ 19.42 million $ 3.35 million
Dec 5, 10 AM $ 0.0901
-2.86%
$ 19.36 million $ 3.29 million
Dec 5, 9 AM $ 0.0927
-0.03%
$ 19.93 million $ 3.28 million
Dec 5, 8 AM $ 0.0928
+0.53%
$ 19.95 million $ 3.2 million
Dec 5, 7 AM $ 0.0923
+0.12%
$ 19.85 million $ 3.12 million
Dec 5, 6 AM $ 0.0922
+0.45%
$ 19.82 million $ 3.08 million
Dec 5, 5 AM $ 0.0918
-0.12%
$ 19.74 million $ 3.02 million
Dec 5, 4 AM $ 0.0919
-1.67%
$ 19.79 million $ 3.04 million
Dec 5, 3 AM $ 0.0935
+1.84%
$ 20.1 million $ 3.13 million
Dec 5, 2 AM $ 0.0918
+1.40%
$ 19.74 million $ 3.16 million
Dec 5, 1 AM $ 0.0906
+1.84%
$ 19.47 million $ 3.12 million
Dec 5, 12 AM $ 0.0889
-1.26%
$ 19.12 million $ 3.12 million
Dec 4, 11 PM $ 0.0901
-0.67%
$ 19.33 million $ 3.23 million
Dec 4, 10 PM $ 0.0907
+1.07%
$ 19.5 million $ 3.26 million
Dec 4, 9 PM $ 0.0897
+2.43%
$ 19.29 million $ 3.3 million
Dec 4, 8 PM $ 0.0877
-0.69%
$ 18.85 million $ 3.57 million
Dec 4, 7 PM $ 0.0883
+0.88%
$ 18.95 million $ 3.55 million
Dec 4, 6 PM $ 0.0876
-0.58%
$ 18.83 million $ 3.54 million
Dec 4, 5 PM $ 0.0881
+0.16%
$ 18.95 million $ 3.53 million
Dec 4, 4 PM $ 0.088
-1.41%
$ 18.92 million $ 3.5 million
Dec 4, 3 PM $ 0.0892
+1.07%
$ 19.17 million $ 3.44 million
Dec 4, 2 PM $ 0.0882
-1.94%
$ 18.97 million $ 3.43 million
Dec 4, 1 PM $ 0.09
-1.48%
$ 19.47 million $ 2.97 million
Dec 4, 12 PM $ 0.091
-0.58%
$ 19.56 million $ 3.33 million
Dec 4, 11 AM $ 0.0915
-0.88%
$ 19.68 million $ 3.28 million
Dec 4, 10 AM $ 0.0923
-0.85%
$ 19.84 million $ 3.22 million